Marquee Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.01	0.01	0.01	0.01	-	-	355,747
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	14,200
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	3,866,339
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	33,282,360
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	210,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,233
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	14,417
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	967,338
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	9,478,766
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	10,204
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	981,543
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,216,745
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,402,114
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	643,417
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	783,310
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,170,820
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,747,384
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	1,039,554
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	3,087,055
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	483,622
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	240,742
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	13,014,470
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,447,895
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,642,627
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000,101
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	3,917,831
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,986,970
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	7,406,458
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,630,763
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	410,671
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	195,911
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	265,544
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	761,858
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	357,629
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	412,694
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	224,700
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	1,455,892
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	943,208
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	437,442
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	3,145,689
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	389,102
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	5.88%	712,227
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-5.56%	1,094,166
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-	100,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	430,696
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	7,288
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	1,389,076
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	687,386