Marquee Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	607,455
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,067
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	6,093,433
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,990,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	1,139,612
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	5,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	152,072
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	416,777
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	363,875
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	419,723
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	250,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	375,000
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,994,695
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	658,250
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,169,334
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	439,700
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	220,000
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	1,300,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	70,098
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	781,490
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	189,916
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	316,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	763,747
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	14,200
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	3,866,339
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	33,282,360
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	210,000
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	2,233
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	14,417
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	967,338
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	9,478,766
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	10,204
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	981,543
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,216,745
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,402,114
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	643,417
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	783,310
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,170,820
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,747,384
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	1,039,554
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	3,087,055
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	483,622
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	240,742
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	13,014,470
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,447,895