Pacific Lime and Cement Limited (ASX:MRL)
Australia flag Australia · Delayed Price · Currency is AUD
0.2500
-0.0100 (-3.85%)
Aug 1, 2025, 2:41 PM AEST

bluebird bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.250.250.240.250.25-3.85%166,284
Jul 31, 20250.260.280.250.260.261.96%1,076,179
Jul 30, 20250.260.260.260.260.26-1.92%96,062
Jul 29, 20250.260.260.250.260.261.96%564,536
Jul 28, 20250.260.260.250.260.26-1.92%574,822
Jul 25, 20250.260.260.250.260.26-3.70%71,479
Jul 24, 20250.270.280.270.270.273.85%159,901
Jul 23, 20250.270.270.260.260.26-123,917
Jul 22, 20250.280.290.260.260.26-1.89%100,608
Jul 21, 20250.290.290.260.270.27-7.02%511,394
Jul 20, 20250.290.290.290.290.291.79%17,543
Jul 18, 20250.260.280.260.280.287.69%41,263
Jul 17, 20250.270.280.260.260.26-190,833
Jul 16, 20250.260.260.260.260.261.96%89,533
Jul 15, 20250.260.260.260.260.26-8,213
Jul 14, 20250.260.260.260.260.26-5,522
Jul 11, 20250.250.260.250.260.262.00%20,744
Jul 10, 20250.250.250.250.250.252.04%46,444
Jul 9, 20250.260.260.250.250.25-2.00%26,844
Jul 8, 20250.260.260.250.250.25-1.96%19,607
Jul 7, 20250.260.260.250.260.26-2,058
Jul 4, 20250.260.260.260.260.268.51%12,333
Jul 3, 20250.240.240.240.240.24-3,000
Jul 2, 20250.230.260.230.240.24-7.84%95,802
Jul 1, 20250.230.260.230.260.2615.91%131,550
Jun 30, 20250.250.260.220.220.22-13.73%293,382
Jun 27, 20250.260.260.260.260.26-5.56%106,896
Jun 26, 20250.270.270.270.270.27--
Jun 25, 20250.260.270.260.270.27-3.57%47,458
Jun 24, 20250.270.280.270.280.287.69%28,157
Jun 23, 20250.260.260.260.260.26-3.70%20,950
Jun 20, 20250.250.270.250.270.2710.20%47,350
Jun 19, 20250.260.280.250.250.25-12.50%82,863
Jun 18, 20250.260.290.260.280.2812.00%31,087
Jun 17, 20250.250.260.250.250.25-3.85%479,086
Jun 16, 20250.270.300.250.260.26-8.77%428,094
Jun 13, 20250.290.290.290.290.29--
Jun 12, 20250.290.290.290.290.29--
Jun 11, 20250.290.290.280.290.291.06%33,255
Jun 10, 20250.290.290.270.280.28-1.05%6,420
Jun 6, 20250.290.290.270.290.29-26,579
Jun 5, 20250.270.290.270.290.29-21,655
Jun 4, 20250.300.300.270.290.29-3.39%215,142
Jun 3, 20250.270.300.270.300.3018.00%153,819
Jun 2, 20250.250.270.250.250.25-5.66%179,887
May 30, 20250.270.270.240.270.27-3.64%470,286
May 29, 20250.280.280.280.280.28--
May 28, 20250.260.280.250.280.281.85%85,339
May 27, 20250.270.270.270.270.27--
May 26, 20250.270.270.270.270.27-81,980