Pacific Lime and Cement Limited (ASX:PLA)
Australia · Delayed Price · Currency is AUD 0.2800
0.00 (0.00%)
At close: Aug 29, 2025
Pacific Lime and Cement Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 301,000 |
| Aug 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 3.70% | 100,740 |
| Aug 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -3.57% | 167,657 |
| Aug 25, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | - | - | 13,680 |
| Aug 21, 2025 | 0.28 | 0.28 | 0.26 | 0.28 | - | - | 235,861 |
| Aug 19, 2025 | 0.28 | 0.28 | 0.26 | 0.28 | - | -3.45% | 54,012 |
| Aug 15, 2025 | 0.29 | 0.29 | 0.27 | 0.29 | - | - | 260,374 |
| Aug 14, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | - | -9.38% | 385,926 |
| Aug 13, 2025 | 0.33 | 0.33 | 0.29 | 0.32 | - | - | 40,674 |
| Aug 12, 2025 | 0.31 | 0.33 | 0.29 | 0.32 | - | 6.67% | 634,881 |
| Aug 11, 2025 | 0.28 | 0.30 | 0.27 | 0.30 | - | 3.45% | 1,128,867 |
| Aug 8, 2025 | 0.25 | 0.29 | 0.24 | 0.29 | - | 16.00% | 1,292,867 |
| Aug 7, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | - | -7.41% | 239,330 |