MCS Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	250,555
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	718,481
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	101,300
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	354,790
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	70,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	140,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	140,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	75,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	776,300
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,512
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,470,700
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	598,954
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	349,000
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	524,701
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	63,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	123
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	534,667
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	1,090,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	48,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	688,616
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	2,493,244
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	955,294
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	4,466,453
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-	300,000
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-	10,092
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	927,767
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	98,000
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	5,452
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	1,081,172
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	2,408,601
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	2,344,344
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-27.27%	4,873,797
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	22.22%	34,606,040
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-	18,000
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	37,691
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-33.33%	1,682,875
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	3,256,344
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	18.18%	520,356
Oct 22, 2025	0.01	0.01	0.01	0.01	0.01	22.22%	3,646,433
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	175,000
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-	125,040
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-	1,629,521
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	-	4,854
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	-	103,107
Oct 13, 2025	0.01	0.01	0.01	0.01	0.01	-	1,788,338
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	-	509,185
Oct 9, 2025	0.01	0.01	0.01	0.01	0.01	-	490,815
Oct 8, 2025	0.01	0.01	0.01	0.01	0.01	-	850,000