Skip to main content
logo
Maximus Resources Limited (ASX:MXR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0770
-0.0070 (-8.33%)
Inactive · Last trade price on Apr 4, 2025

Maximus Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20250.080.080.080.080.08--
Apr 7, 20250.080.080.080.080.08--
Apr 4, 20250.080.080.080.080.08-8.33%370,996
Apr 3, 20250.080.080.080.080.08-112,043
Apr 2, 20250.080.080.080.080.08-151,130
Apr 1, 20250.080.080.080.080.08-1.18%151,130
Mar 31, 20250.080.090.070.090.096.25%128,909
Mar 28, 20250.070.080.070.080.0811.11%698,244
Mar 27, 20250.080.080.070.070.07-4.00%790,952
Mar 26, 20250.070.080.070.080.081.35%790,952
Mar 25, 20250.080.080.070.070.07-6.33%487,149
Mar 24, 20250.080.080.080.080.082.60%430,304
Mar 21, 20250.080.080.080.080.08-73,222
Mar 20, 20250.080.080.070.080.08-543,163
Mar 19, 20250.070.080.070.080.085.48%543,163
Mar 18, 20250.070.070.070.070.07-1,699,466
Mar 17, 20250.070.080.070.070.074.29%1,699,466
Mar 14, 20250.070.070.070.070.071.45%3,920,257
Mar 13, 20250.070.070.070.070.071.47%3,920,257
Mar 12, 20250.070.070.070.070.074.62%367,175
Mar 11, 20250.070.070.070.070.071.56%324,978
Mar 10, 20250.060.060.060.060.06-324,978
Mar 7, 20250.060.060.060.060.06-1.54%115,435
Mar 6, 20250.070.070.070.070.071.56%3,094,073
Mar 5, 20250.060.070.060.060.06-1.54%2,653,515
Mar 4, 20250.060.070.060.070.074.84%1,894,690
Mar 3, 20250.060.060.060.060.06-3.13%379,809
Feb 28, 20250.060.060.060.060.063.23%1,308,532
Feb 27, 20250.060.060.060.060.06-483,377
Feb 26, 20250.060.060.060.060.06-3.13%3,903,528
Feb 25, 20250.070.070.060.060.06-1.54%3,903,528
Feb 24, 20250.070.070.060.070.07-4.41%4,360,561
Feb 21, 20250.070.070.070.070.071.49%3,910,141
Feb 20, 20250.070.070.060.070.073.08%3,910,141
Feb 19, 20250.070.070.070.070.07-1,338,648
Feb 18, 20250.070.070.060.070.07-1,134,646
Feb 17, 20250.070.070.060.070.07-1.52%1,871,711
Feb 14, 20250.070.070.070.070.073.13%1,507,091
Feb 13, 20250.060.070.060.060.06-1.54%2,536,278
Feb 12, 20250.060.070.060.070.071.56%2,969,304
Feb 11, 20250.060.070.060.060.06-4,380,095
Feb 10, 20250.060.070.060.060.06-1,740,125
Feb 7, 20250.070.070.060.060.06-1.54%2,106,676
Feb 6, 20250.070.070.060.070.07-3,357,845
Feb 5, 20250.070.070.070.070.07-3,443,041
Feb 4, 20250.070.070.060.070.07-5,323,122
Feb 3, 20250.070.070.060.070.07-8,485,382
Jan 31, 20250.060.070.060.070.073.17%1,483,514
Jan 30, 20250.060.060.060.060.06-1.56%914,908
Jan 29, 20250.060.060.060.060.061.59%186,430