Myer Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	0.48	0.48	0.46	0.47	0.47	-1.05%	4,183,763
Dec 24, 2025	0.48	0.48	0.47	0.48	0.48	1.06%	1,147,190
Dec 23, 2025	0.47	0.48	0.47	0.47	0.47	-	4,048,156
Dec 22, 2025	0.48	0.48	0.47	0.47	0.47	-1.05%	4,145,493
Dec 19, 2025	0.46	0.48	0.45	0.48	0.48	4.40%	11,346,780
Dec 18, 2025	0.46	0.46	0.44	0.46	0.46	-1.09%	3,695,493
Dec 17, 2025	0.45	0.46	0.45	0.46	0.46	2.22%	6,178,344
Dec 16, 2025	0.48	0.48	0.45	0.45	0.45	-4.26%	6,811,036
Dec 15, 2025	0.48	0.48	0.47	0.47	0.47	-	4,368,696
Dec 12, 2025	0.46	0.48	0.46	0.47	0.47	4.44%	11,187,660
Dec 11, 2025	0.43	0.46	0.43	0.45	0.45	9.76%	13,792,080
Dec 10, 2025	0.43	0.43	0.41	0.41	0.41	-3.53%	6,999,136
Dec 9, 2025	0.44	0.44	0.43	0.43	0.43	-3.41%	6,685,021
Dec 8, 2025	0.43	0.46	0.42	0.44	0.44	2.33%	6,847,087
Dec 5, 2025	0.43	0.44	0.43	0.43	0.43	-	3,840,474
Dec 4, 2025	0.44	0.44	0.43	0.43	0.43	-1.15%	3,071,257
Dec 3, 2025	0.43	0.45	0.43	0.44	0.44	1.16%	1,827,019
Dec 2, 2025	0.44	0.45	0.43	0.43	0.43	-2.27%	4,432,808
Dec 1, 2025	0.46	0.47	0.44	0.44	0.44	-4.35%	9,286,373
Nov 28, 2025	0.46	0.47	0.46	0.46	0.46	1.10%	6,141,878
Nov 27, 2025	0.45	0.46	0.44	0.46	0.46	4.60%	7,250,011
Nov 26, 2025	0.43	0.45	0.43	0.44	0.44	2.35%	7,613,120
Nov 25, 2025	0.43	0.44	0.42	0.43	0.43	1.19%	4,886,856
Nov 24, 2025	0.41	0.42	0.41	0.42	0.42	2.44%	22,521,030
Nov 21, 2025	0.42	0.42	0.40	0.41	0.41	-1.20%	10,625,320
Nov 20, 2025	0.41	0.43	0.41	0.42	0.42	1.22%	3,734,322
Nov 19, 2025	0.42	0.43	0.41	0.41	0.41	-	5,460,293
Nov 18, 2025	0.42	0.42	0.41	0.41	0.41	-1.20%	7,686,787
Nov 17, 2025	0.40	0.42	0.39	0.42	0.42	3.75%	3,973,838
Nov 14, 2025	0.40	0.41	0.39	0.40	0.40	-	5,788,531
Nov 13, 2025	0.40	0.41	0.39	0.40	0.40	2.56%	8,593,784
Nov 12, 2025	0.40	0.41	0.39	0.39	0.39	-2.50%	5,069,330
Nov 11, 2025	0.41	0.41	0.39	0.40	0.40	-	5,674,799
Nov 10, 2025	0.39	0.40	0.39	0.40	0.40	3.90%	6,614,154
Nov 7, 2025	0.40	0.40	0.39	0.39	0.39	-1.28%	8,635,212
Nov 6, 2025	0.40	0.41	0.39	0.39	0.39	-1.27%	6,209,102
Nov 5, 2025	0.40	0.40	0.39	0.40	0.40	-	5,384,743
Nov 4, 2025	0.41	0.41	0.39	0.40	0.40	-2.47%	5,931,609
Nov 3, 2025	0.41	0.41	0.40	0.41	0.41	2.53%	2,956,004
Oct 31, 2025	0.40	0.41	0.40	0.40	0.40	-1.25%	10,818,280
Oct 30, 2025	0.41	0.41	0.40	0.40	0.40	-	5,252,085
Oct 29, 2025	0.41	0.42	0.40	0.40	0.40	-3.61%	13,235,500
Oct 28, 2025	0.41	0.42	0.41	0.42	0.42	1.22%	3,983,467
Oct 27, 2025	0.43	0.43	0.41	0.41	0.41	-3.53%	17,630,400
Oct 24, 2025	0.44	0.44	0.43	0.43	0.43	-2.30%	2,365,788
Oct 23, 2025	0.43	0.44	0.42	0.44	0.44	2.35%	8,486,160
Oct 22, 2025	0.43	0.44	0.42	0.43	0.43	-1.16%	9,574,278
Oct 21, 2025	0.43	0.44	0.43	0.43	0.43	1.18%	6,715,025
Oct 20, 2025	0.44	0.44	0.43	0.43	0.43	-2.30%	7,058,841
Oct 17, 2025	0.45	0.45	0.43	0.44	0.44	-3.33%	7,873,154