Myer Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.38	0.39	0.37	0.38	0.38	-1.32%	5,065,443
Feb 26, 2026	0.37	0.39	0.37	0.38	0.38	5.56%	5,755,732
Feb 25, 2026	0.37	0.37	0.36	0.36	0.36	-	13,291,230
Feb 24, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	7,284,554
Feb 23, 2026	0.37	0.38	0.37	0.37	0.37	-1.35%	2,862,786
Feb 20, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	8,038,553
Feb 19, 2026	0.39	0.40	0.37	0.39	0.39	2.67%	6,170,649
Feb 18, 2026	0.38	0.39	0.37	0.38	0.38	1.35%	2,470,235
Feb 17, 2026	0.37	0.38	0.36	0.37	0.37	2.78%	4,211,476
Feb 16, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	8,661,881
Feb 13, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	15,402,870
Feb 12, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	8,647,848
Feb 11, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	9,852,901
Feb 10, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	8,966,707
Feb 9, 2026	0.41	0.42	0.40	0.41	0.41	1.25%	6,058,688
Feb 6, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	14,838,540
Feb 5, 2026	0.42	0.43	0.42	0.42	0.42	-1.18%	5,127,846
Feb 4, 2026	0.44	0.44	0.42	0.43	0.43	-2.30%	6,282,176
Feb 3, 2026	0.43	0.44	0.43	0.44	0.44	2.35%	5,010,909
Feb 2, 2026	0.44	0.44	0.42	0.43	0.43	-2.30%	6,043,132
Jan 30, 2026	0.45	0.45	0.44	0.44	0.44	-2.25%	4,224,224
Jan 29, 2026	0.46	0.46	0.44	0.45	0.45	-3.26%	10,881,690
Jan 28, 2026	0.48	0.49	0.46	0.46	0.46	-6.12%	9,216,444
Jan 27, 2026	0.49	0.49	0.48	0.49	0.49	1.03%	3,162,090
Jan 23, 2026	0.48	0.50	0.48	0.49	0.49	1.04%	4,605,650
Jan 22, 2026	0.46	0.49	0.45	0.48	0.48	4.35%	10,893,940
Jan 21, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	5,122,948
Jan 20, 2026	0.47	0.47	0.46	0.47	0.47	1.08%	4,279,590
Jan 19, 2026	0.47	0.47	0.46	0.47	0.47	-	2,443,383
Jan 16, 2026	0.46	0.47	0.46	0.47	0.47	1.09%	3,812,272
Jan 15, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	4,266,988
Jan 14, 2026	0.47	0.47	0.46	0.47	0.47	-	5,520,549
Jan 13, 2026	0.49	0.49	0.47	0.47	0.47	-5.10%	7,445,841
Jan 12, 2026	0.48	0.50	0.48	0.49	0.49	2.08%	7,381,232
Jan 9, 2026	0.48	0.48	0.47	0.48	0.48	1.05%	4,183,570
Jan 8, 2026	0.47	0.48	0.47	0.48	0.48	-	4,541,277
Jan 7, 2026	0.47	0.48	0.46	0.48	0.48	2.15%	7,234,129
Jan 6, 2026	0.47	0.47	0.46	0.47	0.47	-	3,553,402
Jan 5, 2026	0.48	0.48	0.46	0.47	0.47	-2.11%	4,851,409
Jan 2, 2026	0.48	0.48	0.47	0.48	0.48	-	3,031,120
Dec 31, 2025	0.48	0.48	0.47	0.48	0.48	-	4,273,546
Dec 30, 2025	0.47	0.48	0.47	0.48	0.48	1.06%	3,801,447
Dec 29, 2025	0.48	0.48	0.46	0.47	0.47	-1.05%	4,183,763
Dec 24, 2025	0.48	0.48	0.47	0.48	0.48	1.06%	1,147,190
Dec 23, 2025	0.47	0.48	0.47	0.47	0.47	-	4,048,156
Dec 22, 2025	0.48	0.48	0.47	0.47	0.47	-1.05%	4,145,493
Dec 19, 2025	0.46	0.48	0.45	0.48	0.48	4.40%	11,346,780
Dec 18, 2025	0.46	0.46	0.44	0.46	0.46	-1.09%	3,695,493
Dec 17, 2025	0.45	0.46	0.45	0.46	0.46	2.22%	6,178,344
Dec 16, 2025	0.48	0.48	0.45	0.45	0.45	-4.26%	6,811,036