Myer Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.30	0.30	0.29	0.29	0.29	-6.56%	11,970,710
Mar 19, 2026	0.30	0.31	0.29	0.31	0.31	-	4,462,169
Mar 18, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	18,576,740
Mar 17, 2026	0.28	0.30	0.28	0.30	0.30	5.36%	5,065,403
Mar 16, 2026	0.28	0.29	0.27	0.28	0.28	-1.75%	12,354,190
Mar 13, 2026	0.30	0.30	0.28	0.29	0.29	-3.39%	15,968,770
Mar 12, 2026	0.33	0.33	0.29	0.30	0.30	-10.61%	20,069,234
Mar 11, 2026	0.33	0.33	0.32	0.33	0.33	1.54%	6,602,767
Mar 10, 2026	0.33	0.34	0.32	0.33	0.33	1.56%	3,735,651
Mar 9, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	7,929,443
Mar 6, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	4,044,015
Mar 5, 2026	0.35	0.35	0.33	0.34	0.34	-1.47%	6,468,530
Mar 4, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	6,912,169
Mar 3, 2026	0.36	0.36	0.34	0.35	0.35	-1.43%	7,546,504
Mar 2, 2026	0.37	0.37	0.35	0.35	0.35	-6.67%	8,479,104
Feb 27, 2026	0.38	0.39	0.37	0.38	0.38	-1.32%	5,065,443
Feb 26, 2026	0.37	0.39	0.37	0.38	0.38	5.56%	5,755,732
Feb 25, 2026	0.37	0.37	0.36	0.36	0.36	-	13,291,230
Feb 24, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	7,284,554
Feb 23, 2026	0.37	0.38	0.37	0.37	0.37	-1.35%	2,862,786
Feb 20, 2026	0.39	0.39	0.37	0.37	0.37	-3.90%	8,038,553
Feb 19, 2026	0.39	0.40	0.37	0.39	0.39	2.67%	6,170,649
Feb 18, 2026	0.38	0.39	0.37	0.38	0.38	1.35%	2,470,235
Feb 17, 2026	0.37	0.38	0.36	0.37	0.37	2.78%	4,211,476
Feb 16, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	8,661,881
Feb 13, 2026	0.38	0.38	0.36	0.37	0.37	-2.63%	15,402,870
Feb 12, 2026	0.39	0.40	0.38	0.38	0.38	-2.56%	8,647,848
Feb 11, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	9,852,901
Feb 10, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	8,966,707
Feb 9, 2026	0.41	0.42	0.40	0.41	0.41	1.25%	6,058,688
Feb 6, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	14,838,540
Feb 5, 2026	0.42	0.43	0.42	0.42	0.42	-1.18%	5,127,846
Feb 4, 2026	0.44	0.44	0.42	0.43	0.43	-2.30%	6,282,176
Feb 3, 2026	0.43	0.44	0.43	0.44	0.44	2.35%	5,010,909
Feb 2, 2026	0.44	0.44	0.42	0.43	0.43	-2.30%	6,043,132
Jan 30, 2026	0.45	0.45	0.44	0.44	0.44	-2.25%	4,224,224
Jan 29, 2026	0.46	0.46	0.44	0.45	0.45	-3.26%	10,881,690
Jan 28, 2026	0.48	0.49	0.46	0.46	0.46	-6.12%	9,216,444
Jan 27, 2026	0.49	0.49	0.48	0.49	0.49	1.03%	3,162,090
Jan 23, 2026	0.48	0.50	0.48	0.49	0.49	1.04%	4,605,650
Jan 22, 2026	0.46	0.49	0.45	0.48	0.48	4.35%	10,893,940
Jan 21, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	5,122,948
Jan 20, 2026	0.47	0.47	0.46	0.47	0.47	1.08%	4,279,590
Jan 19, 2026	0.47	0.47	0.46	0.47	0.47	-	2,443,383
Jan 16, 2026	0.46	0.47	0.46	0.47	0.47	1.09%	3,812,272
Jan 15, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	4,266,988
Jan 14, 2026	0.47	0.47	0.46	0.47	0.47	-	5,520,549
Jan 13, 2026	0.49	0.49	0.47	0.47	0.47	-5.10%	7,445,841
Jan 12, 2026	0.48	0.50	0.48	0.49	0.49	2.08%	7,381,232
Jan 9, 2026	0.48	0.48	0.47	0.48	0.48	1.05%	4,183,570