Myer Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.29	0.29	0.28	0.29	-	1.79%	466,700
Apr 9, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	6,400,138
Apr 8, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	8,643,092
Apr 7, 2026	0.30	0.30	0.29	0.29	0.28	-1.69%	19,713,480
Apr 2, 2026	0.30	0.30	0.29	0.30	0.28	-1.67%	15,623,500
Apr 1, 2026	0.31	0.31	0.30	0.30	0.28	3.45%	6,740,283
Mar 31, 2026	0.31	0.32	0.29	0.29	0.28	-6.45%	20,013,790
Mar 30, 2026	0.33	0.33	0.31	0.31	0.29	-4.62%	13,734,300
Mar 27, 2026	0.31	0.33	0.30	0.33	0.31	4.84%	14,489,280
Mar 26, 2026	0.30	0.32	0.29	0.31	0.29	6.90%	31,562,930
Mar 25, 2026	0.29	0.32	0.29	0.29	0.28	-	26,462,050
Mar 24, 2026	0.34	0.34	0.28	0.29	0.28	-	29,614,260
Mar 23, 2026	0.29	0.30	0.28	0.29	0.28	1.75%	7,234,454
Mar 20, 2026	0.30	0.30	0.29	0.29	0.27	-6.56%	11,970,710
Mar 19, 2026	0.30	0.31	0.29	0.31	0.29	-	4,462,169
Mar 18, 2026	0.30	0.31	0.30	0.31	0.29	3.39%	18,576,740
Mar 17, 2026	0.28	0.30	0.28	0.30	0.28	5.36%	5,065,403
Mar 16, 2026	0.28	0.29	0.27	0.28	0.27	-1.75%	12,354,190
Mar 13, 2026	0.30	0.30	0.28	0.29	0.27	-3.39%	15,968,770
Mar 12, 2026	0.33	0.33	0.29	0.30	0.28	-10.61%	21,733,660
Mar 11, 2026	0.33	0.33	0.32	0.33	0.31	1.54%	6,602,767
Mar 10, 2026	0.33	0.34	0.32	0.33	0.31	1.56%	3,735,651
Mar 9, 2026	0.33	0.33	0.31	0.32	0.30	-3.03%	7,929,443
Mar 6, 2026	0.34	0.34	0.33	0.33	0.31	-1.49%	4,044,015
Mar 5, 2026	0.35	0.35	0.33	0.34	0.32	-1.47%	6,496,582
Mar 4, 2026	0.34	0.35	0.34	0.34	0.32	-1.45%	6,912,169
Mar 3, 2026	0.36	0.36	0.34	0.35	0.33	-1.43%	7,546,504
Mar 2, 2026	0.37	0.37	0.35	0.35	0.33	-6.67%	8,479,104
Feb 27, 2026	0.38	0.39	0.37	0.38	0.36	-1.32%	5,065,443
Feb 26, 2026	0.37	0.39	0.37	0.38	0.36	5.56%	5,755,732
Feb 25, 2026	0.37	0.37	0.36	0.36	0.34	-	13,291,230
Feb 24, 2026	0.37	0.37	0.36	0.36	0.34	-1.37%	7,284,554
Feb 23, 2026	0.37	0.38	0.37	0.37	0.35	-1.35%	2,862,786
Feb 20, 2026	0.39	0.39	0.37	0.37	0.35	-3.90%	8,038,553
Feb 19, 2026	0.39	0.40	0.37	0.39	0.37	2.67%	6,170,649
Feb 18, 2026	0.38	0.39	0.37	0.38	0.36	1.35%	2,470,235
Feb 17, 2026	0.37	0.38	0.36	0.37	0.35	2.78%	4,211,476
Feb 16, 2026	0.37	0.37	0.36	0.36	0.34	-2.70%	8,661,881
Feb 13, 2026	0.38	0.38	0.36	0.37	0.35	-2.63%	15,402,870
Feb 12, 2026	0.39	0.40	0.38	0.38	0.36	-2.56%	8,647,848
Feb 11, 2026	0.41	0.41	0.39	0.39	0.37	-2.50%	9,852,901
Feb 10, 2026	0.41	0.41	0.40	0.40	0.38	-1.23%	8,966,707
Feb 9, 2026	0.41	0.42	0.40	0.41	0.38	1.25%	6,058,688
Feb 6, 2026	0.42	0.42	0.40	0.40	0.38	-4.76%	14,838,540
Feb 5, 2026	0.42	0.43	0.42	0.42	0.40	-1.18%	5,127,846
Feb 4, 2026	0.44	0.44	0.42	0.43	0.40	-2.30%	6,282,176
Feb 3, 2026	0.43	0.44	0.43	0.44	0.41	2.35%	5,010,909
Feb 2, 2026	0.44	0.44	0.42	0.43	0.40	-2.30%	6,043,132
Jan 30, 2026	0.45	0.45	0.44	0.44	0.41	-2.25%	4,224,224
Jan 29, 2026	0.46	0.46	0.44	0.45	0.42	-3.26%	10,881,690