Myer Holdings Limited (ASX:MYR)
Australia · Delayed Price · Currency is AUD 0.8400
0.00 (0.00%)
Inactive · Last trade price on Feb 19, 2025
Myer Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2025 | 0.99 | 1.00 | 0.96 | 0.96 | 0.96 | -2.54% | 2,380,374 |
| Jan 27, 2025 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | - | 102,568 |
| Jan 24, 2025 | 0.96 | 1.02 | 0.96 | 0.99 | 0.99 | 2.60% | 4,111,948 |
| Jan 23, 2025 | 0.92 | 0.97 | 0.91 | 0.96 | 0.94 | 6.08% | 4,900,179 |
| Jan 22, 2025 | 0.90 | 0.94 | 0.90 | 0.91 | 0.88 | 1.69% | 4,900,179 |
| Jan 21, 2025 | 0.86 | 0.90 | 0.86 | 0.89 | 0.87 | 3.49% | 2,103,112 |
| Jan 20, 2025 | 0.86 | 0.87 | 0.86 | 0.86 | 0.84 | - | 1,753,892 |
| Jan 19, 2025 | 0.86 | 0.87 | 0.86 | 0.86 | 0.84 | -1.71% | 1,236,001 |
| Jan 17, 2025 | 0.90 | 0.90 | 0.87 | 0.88 | 0.85 | -1.13% | 6,092,866 |
| Jan 16, 2025 | 0.83 | 0.90 | 0.83 | 0.89 | 0.86 | 7.27% | 6,092,866 |
| Jan 15, 2025 | 0.85 | 0.85 | 0.81 | 0.83 | 0.80 | -1.79% | 5,148,919 |
| Jan 14, 2025 | 0.87 | 0.88 | 0.82 | 0.84 | 0.82 | -4.55% | 8,399,880 |
| Jan 13, 2025 | 1.08 | 1.08 | 0.87 | 0.88 | 0.86 | - | 13,872,624 |
| Jan 12, 2025 | 1.08 | 1.08 | 0.87 | 0.88 | 0.86 | -23.48% | 13,872,624 |
| Jan 10, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 1.12 | -0.86% | 475,223 |
| Jan 9, 2025 | 1.15 | 1.18 | 1.15 | 1.16 | 1.13 | -1.69% | 1,258,758 |
| Jan 8, 2025 | 1.17 | 1.19 | 1.16 | 1.18 | 1.14 | - | 2,361,183 |
| Jan 7, 2025 | 1.19 | 1.20 | 1.17 | 1.18 | 1.14 | -0.84% | 2,361,183 |
| Jan 6, 2025 | 1.21 | 1.21 | 1.18 | 1.19 | 1.16 | - | 1,656,675 |
| Jan 5, 2025 | 1.21 | 1.21 | 1.17 | 1.19 | 1.16 | -2.46% | 733,745 |
| Jan 3, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | 1.19 | -0.81% | 758,820 |
| Jan 2, 2025 | 1.22 | 1.23 | 1.20 | 1.23 | 1.20 | - | 758,820 |
| Jan 1, 2025 | 1.22 | 1.23 | 1.20 | 1.23 | 1.20 | - | 597,930 |
| Dec 31, 2024 | 1.23 | 1.23 | 1.21 | 1.23 | 1.20 | - | 1,229,219 |
| Dec 30, 2024 | 1.25 | 1.25 | 1.21 | 1.23 | 1.19 | - | 1,481,301 |
| Dec 29, 2024 | 1.25 | 1.25 | 1.21 | 1.23 | 1.19 | -2.38% | 1,481,301 |
| Dec 27, 2024 | 1.21 | 1.26 | 1.21 | 1.26 | 1.23 | - | 1,810,480 |
| Dec 26, 2024 | 1.21 | 1.26 | 1.21 | 1.26 | 1.23 | 4.13% | 1,810,480 |
| Dec 24, 2024 | 1.21 | 1.22 | 1.20 | 1.21 | 1.17 | - | 700,233 |
| Dec 23, 2024 | 1.19 | 1.21 | 1.17 | 1.21 | 1.17 | - | 1,423,656 |
| Dec 22, 2024 | 1.19 | 1.21 | 1.17 | 1.21 | 1.17 | 0.83% | 1,423,656 |
| Dec 20, 2024 | 1.20 | 1.22 | 1.18 | 1.20 | 1.16 | - | 1,704,990 |
| Dec 19, 2024 | 1.18 | 1.21 | 1.17 | 1.20 | 1.16 | - | 1,704,990 |
| Dec 18, 2024 | 1.21 | 1.21 | 1.18 | 1.20 | 1.17 | - | 1,836,273 |
| Dec 17, 2024 | 1.18 | 1.21 | 1.17 | 1.20 | 1.17 | - | 2,958,121 |
| Dec 16, 2024 | 1.20 | 1.23 | 1.19 | 1.20 | 1.17 | - | 2,958,121 |
| Dec 15, 2024 | 1.20 | 1.23 | 1.18 | 1.20 | 1.17 | -0.83% | 1,694,724 |
| Dec 13, 2024 | 1.22 | 1.24 | 1.20 | 1.21 | 1.17 | - | 1,459,487 |
| Dec 12, 2024 | 1.22 | 1.27 | 1.20 | 1.21 | 1.17 | -0.82% | 4,307,901 |
| Dec 11, 2024 | 1.22 | 1.24 | 1.21 | 1.22 | 1.18 | - | 4,307,901 |
| Dec 10, 2024 | 1.19 | 1.23 | 1.19 | 1.22 | 1.18 | 1.67% | 1,904,379 |
| Dec 9, 2024 | 1.22 | 1.23 | 1.19 | 1.20 | 1.17 | - | 1,904,379 |
| Dec 8, 2024 | 1.22 | 1.23 | 1.18 | 1.20 | 1.17 | -0.83% | 803,596 |
| Dec 6, 2024 | 1.22 | 1.24 | 1.18 | 1.21 | 1.17 | -0.82% | 1,458,918 |
| Dec 5, 2024 | 1.23 | 1.24 | 1.20 | 1.22 | 1.18 | 0.83% | 1,458,918 |
| Dec 4, 2024 | 1.17 | 1.23 | 1.17 | 1.21 | 1.18 | 1.68% | 2,834,211 |
| Dec 3, 2024 | 1.20 | 1.22 | 1.18 | 1.19 | 1.16 | - | 2,834,211 |
| Dec 2, 2024 | 1.07 | 1.23 | 1.07 | 1.19 | 1.16 | - | 6,804,970 |
| Dec 1, 2024 | 1.07 | 1.23 | 1.07 | 1.19 | 1.16 | 12.26% | 6,804,970 |
| Nov 29, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 1.03 | 1.92% | 1,325,196 |