Mayne Pharma Group Limited (ASX:MYX)
Australia · Delayed Price · Currency is AUD 2.905
+0.065 (2.29%)
Feb 11, 2026, 12:29 PM AEST
Mayne Pharma Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 2.85 | 2.86 | 2.82 | 2.84 | 2.84 | 0.71% | 280,124 |
| Feb 9, 2026 | 2.70 | 2.85 | 2.68 | 2.82 | 2.82 | 7.22% | 431,768 |
| Feb 6, 2026 | 2.68 | 2.76 | 2.60 | 2.63 | 2.63 | -2.59% | 398,605 |
| Feb 5, 2026 | 2.73 | 2.75 | 2.69 | 2.70 | 2.70 | -1.10% | 267,622 |
| Feb 4, 2026 | 2.69 | 2.75 | 2.66 | 2.73 | 2.73 | 1.49% | 166,396 |
| Feb 3, 2026 | 2.70 | 2.74 | 2.67 | 2.69 | 2.69 | - | 236,814 |
| Feb 2, 2026 | 2.80 | 2.82 | 2.66 | 2.69 | 2.69 | -3.93% | 526,563 |
| Jan 30, 2026 | 2.80 | 2.86 | 2.80 | 2.80 | 2.80 | - | 447,050 |
| Jan 29, 2026 | 2.82 | 2.85 | 2.79 | 2.80 | 2.80 | - | 373,748 |
| Jan 28, 2026 | 2.83 | 2.86 | 2.80 | 2.80 | 2.80 | -1.06% | 319,294 |
| Jan 27, 2026 | 2.90 | 2.91 | 2.81 | 2.83 | 2.83 | -2.41% | 448,100 |
| Jan 23, 2026 | 2.95 | 2.96 | 2.88 | 2.90 | 2.90 | -1.02% | 127,141 |
| Jan 22, 2026 | 2.86 | 2.96 | 2.86 | 2.93 | 2.93 | 1.38% | 198,489 |
| Jan 21, 2026 | 2.86 | 2.96 | 2.85 | 2.89 | 2.89 | - | 434,122 |
| Jan 20, 2026 | 2.87 | 2.92 | 2.85 | 2.89 | 2.89 | - | 222,444 |
| Jan 19, 2026 | 2.84 | 2.92 | 2.80 | 2.89 | 2.89 | 1.76% | 351,335 |
| Jan 16, 2026 | 2.89 | 2.91 | 2.84 | 2.84 | 2.84 | -2.07% | 349,715 |
| Jan 15, 2026 | 2.96 | 2.97 | 2.85 | 2.90 | 2.90 | -1.36% | 4,919,943 |
| Jan 14, 2026 | 3.01 | 3.02 | 2.93 | 2.94 | 2.94 | -2.33% | 519,112 |
| Jan 13, 2026 | 3.14 | 3.14 | 2.99 | 3.01 | 3.01 | -4.44% | 735,425 |
| Jan 12, 2026 | 3.14 | 3.18 | 3.11 | 3.15 | 3.15 | -0.63% | 253,561 |
| Jan 9, 2026 | 3.13 | 3.19 | 3.10 | 3.17 | 3.17 | 1.28% | 204,485 |
| Jan 8, 2026 | 3.22 | 3.22 | 3.10 | 3.13 | 3.13 | -2.19% | 392,306 |
| Jan 7, 2026 | 3.16 | 3.23 | 3.12 | 3.20 | 3.20 | 1.91% | 274,015 |
| Jan 6, 2026 | 3.25 | 3.25 | 3.11 | 3.14 | 3.14 | -3.09% | 302,136 |
| Jan 5, 2026 | 3.20 | 3.27 | 3.20 | 3.24 | 3.24 | 1.57% | 193,819 |
| Jan 2, 2026 | 3.12 | 3.21 | 3.11 | 3.19 | 3.19 | 2.57% | 206,905 |
| Dec 31, 2025 | 3.11 | 3.12 | 3.06 | 3.11 | 3.11 | 0.32% | 150,705 |
| Dec 30, 2025 | 3.16 | 3.18 | 3.07 | 3.10 | 3.10 | -1.90% | 167,477 |
| Dec 29, 2025 | 3.12 | 3.19 | 3.11 | 3.16 | 3.16 | 0.96% | 158,954 |
| Dec 24, 2025 | 3.00 | 3.15 | 3.00 | 3.13 | 3.13 | 4.33% | 222,890 |
| Dec 23, 2025 | 3.06 | 3.06 | 2.99 | 3.00 | 3.00 | -2.28% | 441,975 |
| Dec 22, 2025 | 3.12 | 3.12 | 3.04 | 3.07 | 3.07 | -1.60% | 244,698 |
| Dec 19, 2025 | 3.07 | 3.14 | 2.99 | 3.12 | 3.12 | 2.97% | 1,004,189 |
| Dec 18, 2025 | 3.11 | 3.11 | 3.02 | 3.03 | 3.03 | -0.33% | 460,359 |
| Dec 17, 2025 | 3.11 | 3.20 | 3.04 | 3.04 | 3.04 | -4.10% | 787,739 |
| Dec 16, 2025 | 3.22 | 3.30 | 3.17 | 3.17 | 3.17 | -1.25% | 407,371 |
| Dec 15, 2025 | 3.24 | 3.28 | 3.18 | 3.21 | 3.21 | -1.23% | 318,920 |
| Dec 12, 2025 | 3.22 | 3.33 | 3.16 | 3.25 | 3.25 | 1.88% | 300,089 |
| Dec 11, 2025 | 3.25 | 3.25 | 3.14 | 3.19 | 3.19 | -0.93% | 375,118 |
| Dec 10, 2025 | 3.29 | 3.29 | 3.19 | 3.22 | 3.22 | 0.63% | 328,335 |
| Dec 9, 2025 | 3.18 | 3.28 | 3.18 | 3.20 | 3.20 | - | 302,417 |
| Dec 8, 2025 | 3.21 | 3.25 | 3.13 | 3.20 | 3.20 | -0.31% | 283,813 |
| Dec 5, 2025 | 3.29 | 3.38 | 3.20 | 3.21 | 3.21 | -2.13% | 224,547 |
| Dec 4, 2025 | 3.40 | 3.48 | 3.27 | 3.28 | 3.28 | -2.38% | 262,565 |
| Dec 3, 2025 | 3.45 | 3.50 | 3.27 | 3.36 | 3.36 | -1.47% | 440,046 |
| Dec 2, 2025 | 3.63 | 3.70 | 3.41 | 3.41 | 3.41 | -6.58% | 720,283 |
| Dec 1, 2025 | 3.71 | 3.71 | 3.63 | 3.65 | 3.65 | -1.62% | 413,621 |
| Nov 28, 2025 | 3.68 | 3.71 | 3.66 | 3.71 | 3.71 | 0.54% | 391,588 |
| Nov 27, 2025 | 3.68 | 3.72 | 3.65 | 3.69 | 3.69 | 0.54% | 541,583 |