National Australia Bank Limited (ASX:NAB)
Australia flag Australia · Delayed Price · Currency is AUD
38.44
-0.47 (-1.21%)
Aug 1, 2025, 4:10 PM AEST

National Australia Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202538.4738.5638.1638.4438.44-1.21%4,430,710
Jul 31, 202538.3338.9138.2838.9138.911.14%5,000,395
Jul 30, 202538.1038.6737.9638.4738.470.71%4,842,046
Jul 29, 202537.7538.2037.3538.2038.201.17%3,600,326
Jul 28, 202537.5237.8637.5237.7637.760.67%1,476,581
Jul 25, 202537.5537.6537.1437.5137.51-0.40%2,638,917
Jul 24, 202537.4937.6937.3137.6637.661.24%3,609,815
Jul 23, 202537.2937.4436.9137.2037.20-0.05%4,958,938
Jul 22, 202538.2838.3737.1237.2237.22-2.69%5,936,407
Jul 21, 202539.0239.0938.0338.2538.25-2.40%2,656,390
Jul 18, 202538.8239.4438.7539.1939.191.27%6,616,992
Jul 17, 202538.4138.7838.2838.7038.701.12%6,989,530
Jul 16, 202539.3339.4038.2738.2738.27-3.38%7,036,803
Jul 15, 202539.9040.1039.5039.6139.61-0.13%4,141,559
Jul 14, 202539.5239.8539.5239.6639.660.13%2,915,208
Jul 11, 202539.6039.8439.3839.6139.61-0.33%2,931,783
Jul 10, 202539.5539.8939.3739.7439.741.12%2,805,651
Jul 9, 202539.1939.5038.9639.3039.300.03%2,112,555
Jul 8, 202539.0039.5738.8839.2939.290.64%2,929,943
Jul 7, 202539.1839.4238.8239.0439.04-0.28%1,828,716
Jul 4, 202538.9239.1838.9239.1539.150.62%2,095,819
Jul 3, 202539.0039.1238.6238.9138.91-1.07%3,760,967
Jul 2, 202539.8039.9538.9239.3339.33-0.93%5,752,273
Jul 1, 202539.3039.7539.3039.7039.700.86%3,936,657
Jun 30, 202539.3639.7639.3039.3639.360.25%3,815,085
Jun 27, 202540.1440.2439.2339.2639.26-1.58%3,591,017
Jun 26, 202540.0040.1539.8039.8939.89-0.40%3,046,950
Jun 25, 202539.7740.2339.6140.0540.050.75%4,108,257
Jun 24, 202539.1739.7739.1139.7539.752.24%4,583,708
Jun 23, 202538.6538.9338.3238.8838.88-0.08%2,424,833
Jun 20, 202539.1139.3238.4738.9138.91-0.54%11,526,795
Jun 19, 202539.0039.3338.8239.1239.121.06%3,713,059
Jun 18, 202538.7838.9638.5838.7138.71-0.23%2,974,040
Jun 17, 202538.7539.0338.7238.8038.80-0.36%2,899,331
Jun 16, 202538.7538.9738.5338.9438.940.18%3,104,177
Jun 13, 202538.9038.9738.7038.8738.87-0.31%3,707,941
Jun 12, 202539.2539.3638.8838.9938.99-0.20%3,439,771
Jun 11, 202539.4639.5038.9839.0739.07-0.26%2,726,063
Jun 10, 202538.7039.3438.6239.1739.171.53%3,942,623
Jun 6, 202538.5338.7838.4838.5838.580.18%3,035,620
Jun 5, 202538.6438.6838.3038.5138.51-0.23%3,341,854
Jun 4, 202538.3738.6638.2638.6038.601.07%3,929,209
Jun 3, 202537.9038.1937.7938.1938.191.19%3,646,079
Jun 2, 202537.8737.9137.4737.7437.74-0.68%3,161,412
May 30, 202537.5738.0037.5038.0038.001.33%12,479,399
May 29, 202537.6537.7537.3937.5037.500.43%2,802,142
May 28, 202537.8037.9037.2837.3437.34-1.09%3,057,573
May 27, 202537.4337.8237.2437.7537.750.94%3,416,676
May 26, 202537.5537.7037.2537.4037.40-0.80%2,652,256
May 23, 202537.5837.9437.5037.7037.700.88%3,602,528