National Australia Bank Limited (ASX:NAB)
Australia · Delayed Price · Currency is AUD 43.30
-0.37 (-0.85%)
Oct 17, 2025, 4:15 PM AEST
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 43.21 | 43.79 | 43.13 | 43.30 | 43.30 | -0.85% | 5,790,372 |
| Oct 16, 2025 | 43.84 | 44.21 | 43.52 | 43.67 | 43.67 | 0.25% | 4,359,183 |
| Oct 15, 2025 | 43.19 | 43.59 | 43.01 | 43.56 | 43.56 | 1.87% | 2,753,251 |
| Oct 14, 2025 | 43.10 | 43.14 | 42.12 | 42.76 | 42.76 | -1.04% | 4,723,702 |
| Oct 13, 2025 | 43.92 | 44.04 | 42.93 | 43.21 | 43.21 | -1.84% | 3,708,117 |
| Oct 10, 2025 | 43.87 | 44.04 | 43.66 | 44.02 | 44.02 | 0.57% | 3,275,259 |
| Oct 9, 2025 | 44.31 | 44.31 | 43.59 | 43.77 | 43.77 | -1.40% | 5,228,961 |
| Oct 8, 2025 | 44.43 | 44.68 | 44.27 | 44.39 | 44.39 | -0.38% | 2,647,797 |
| Oct 7, 2025 | 44.60 | 44.88 | 44.20 | 44.56 | 44.56 | -0.25% | 5,078,389 |
| Oct 6, 2025 | 44.60 | 44.87 | 44.46 | 44.67 | 44.67 | -0.25% | 1,474,566 |
| Oct 5, 2025 | 44.60 | 44.81 | 44.52 | 44.78 | 44.78 | 0.40% | 160,582 |
| Oct 3, 2025 | 44.28 | 44.66 | 44.11 | 44.60 | 44.60 | 0.41% | 2,101,283 |
| Oct 2, 2025 | 44.10 | 44.69 | 44.02 | 44.42 | 44.42 | 0.93% | 2,823,819 |
| Oct 1, 2025 | 44.12 | 44.20 | 43.64 | 44.01 | 44.01 | -0.32% | 3,021,464 |
| Sep 30, 2025 | 44.18 | 44.26 | 43.90 | 44.15 | 44.15 | -0.32% | 3,374,151 |
| Sep 29, 2025 | 43.88 | 44.41 | 43.80 | 44.29 | 44.29 | 1.49% | 3,158,361 |
| Sep 26, 2025 | 43.21 | 43.75 | 43.04 | 43.64 | 43.64 | 0.97% | 3,362,767 |
| Sep 25, 2025 | 42.87 | 43.37 | 42.67 | 43.22 | 43.22 | 0.28% | 6,087,117 |
| Sep 24, 2025 | 43.86 | 43.99 | 42.81 | 43.10 | 43.10 | -2.25% | 4,430,308 |
| Sep 23, 2025 | 43.55 | 44.40 | 43.46 | 44.09 | 44.09 | 1.01% | 4,136,244 |
| Sep 22, 2025 | 43.80 | 44.20 | 43.52 | 43.65 | 43.65 | -0.32% | 3,120,709 |
| Sep 19, 2025 | 43.43 | 43.90 | 43.34 | 43.79 | 43.79 | 0.99% | 13,761,541 |
| Sep 18, 2025 | 43.42 | 43.83 | 43.31 | 43.36 | 43.36 | -0.14% | 6,888,036 |
| Sep 17, 2025 | 43.93 | 43.99 | 43.35 | 43.42 | 43.42 | -1.52% | 4,317,228 |
| Sep 16, 2025 | 43.89 | 44.24 | 43.64 | 44.09 | 44.09 | 0.69% | 4,101,746 |
| Sep 15, 2025 | 43.39 | 44.00 | 43.28 | 43.79 | 43.79 | 0.57% | 2,883,344 |
| Sep 12, 2025 | 43.44 | 43.67 | 43.30 | 43.54 | 43.54 | 1.21% | 3,437,770 |
| Sep 11, 2025 | 43.12 | 43.18 | 42.82 | 43.02 | 43.02 | -0.90% | 2,844,959 |
| Sep 10, 2025 | 42.95 | 43.54 | 42.84 | 43.41 | 43.41 | 1.47% | 4,222,115 |
| Sep 9, 2025 | 42.75 | 42.97 | 42.34 | 42.78 | 42.78 | -0.14% | 3,414,583 |
| Sep 8, 2025 | 42.88 | 43.08 | 42.56 | 42.84 | 42.84 | -0.76% | 3,193,351 |
| Sep 5, 2025 | 43.02 | 43.50 | 43.00 | 43.17 | 43.17 | 0.84% | 3,920,964 |
| Sep 4, 2025 | 42.32 | 42.97 | 42.21 | 42.81 | 42.81 | 2.00% | 3,329,425 |
| Sep 3, 2025 | 42.71 | 42.85 | 41.68 | 41.97 | 41.97 | -2.30% | 7,328,384 |
| Sep 2, 2025 | 42.57 | 43.41 | 42.49 | 42.96 | 42.96 | 0.99% | 4,120,325 |
| Sep 1, 2025 | 42.56 | 42.88 | 42.33 | 42.54 | 42.54 | -0.58% | 2,091,737 |
| Aug 29, 2025 | 42.70 | 42.79 | 42.32 | 42.79 | 42.79 | -0.35% | 5,539,570 |
| Aug 28, 2025 | 42.45 | 42.94 | 42.20 | 42.94 | 42.94 | 2.36% | 3,057,355 |
| Aug 27, 2025 | 42.04 | 42.21 | 41.87 | 41.95 | 41.95 | 0.22% | 2,095,137 |
| Aug 26, 2025 | 41.63 | 42.13 | 41.53 | 41.86 | 41.86 | 0.36% | 4,327,219 |
| Aug 25, 2025 | 42.69 | 42.88 | 41.71 | 41.71 | 41.71 | -1.79% | 5,548,367 |
| Aug 22, 2025 | 42.10 | 42.78 | 42.09 | 42.47 | 42.47 | 0.19% | 7,484,052 |
| Aug 21, 2025 | 42.35 | 42.75 | 41.98 | 42.39 | 42.39 | 0.86% | 7,218,072 |
| Aug 20, 2025 | 40.79 | 42.08 | 40.60 | 42.03 | 42.03 | 3.68% | 7,818,572 |
| Aug 19, 2025 | 40.35 | 40.83 | 40.33 | 40.54 | 40.54 | 0.77% | 4,417,906 |
| Aug 18, 2025 | 38.70 | 40.30 | 38.65 | 40.23 | 40.23 | 2.65% | 6,429,112 |
| Aug 15, 2025 | 38.97 | 39.35 | 38.76 | 39.19 | 39.19 | 0.80% | 5,890,198 |
| Aug 14, 2025 | 38.50 | 39.47 | 38.41 | 38.88 | 38.88 | 1.89% | 6,131,679 |
| Aug 13, 2025 | 39.20 | 39.20 | 38.03 | 38.16 | 38.16 | -2.63% | 5,058,575 |
| Aug 12, 2025 | 38.90 | 39.19 | 38.74 | 39.19 | 39.19 | 0.95% | 3,766,227 |