National Australia Bank Limited (ASX:NAB)
Australia · Delayed Price · Currency is AUD 41.95
+0.09 (0.22%)
Aug 27, 2025, 4:10 PM AEST
National Australia Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 42.04 | 42.21 | 41.87 | 41.95 | 41.95 | 0.22% | 2,095,137 |
| Aug 26, 2025 | 41.63 | 42.13 | 41.53 | 41.86 | 41.86 | 0.36% | 4,327,219 |
| Aug 25, 2025 | 42.69 | 42.88 | 41.71 | 41.71 | 41.71 | -1.79% | 5,548,367 |
| Aug 22, 2025 | 42.10 | 42.78 | 42.09 | 42.47 | 42.47 | 0.19% | 7,484,052 |
| Aug 21, 2025 | 42.35 | 42.75 | 41.98 | 42.39 | 42.39 | 0.86% | 7,218,072 |
| Aug 20, 2025 | 40.79 | 42.08 | 40.60 | 42.03 | 42.03 | 3.68% | 7,818,572 |
| Aug 19, 2025 | 40.35 | 40.83 | 40.33 | 40.54 | 40.54 | 0.77% | 4,417,906 |
| Aug 18, 2025 | 38.70 | 40.30 | 38.65 | 40.23 | 40.23 | 2.65% | 6,429,112 |
| Aug 15, 2025 | 38.97 | 39.35 | 38.76 | 39.19 | 39.19 | 0.80% | 5,890,198 |
| Aug 14, 2025 | 38.50 | 39.47 | 38.41 | 38.88 | 38.88 | 1.89% | 6,131,679 |
| Aug 13, 2025 | 39.20 | 39.20 | 38.03 | 38.16 | 38.16 | -2.63% | 5,058,575 |
| Aug 12, 2025 | 38.90 | 39.19 | 38.74 | 39.19 | 39.19 | 0.95% | 3,766,227 |
| Aug 11, 2025 | 38.60 | 39.00 | 38.45 | 38.82 | 38.82 | 0.86% | 3,163,945 |
| Aug 8, 2025 | 38.60 | 38.76 | 38.33 | 38.49 | 38.49 | -0.85% | 2,889,322 |
| Aug 7, 2025 | 38.82 | 38.94 | 38.54 | 38.82 | 38.82 | -0.44% | 3,375,437 |
| Aug 6, 2025 | 38.80 | 39.02 | 38.71 | 38.99 | 38.99 | 0.49% | 2,957,697 |
| Aug 5, 2025 | 38.47 | 38.87 | 38.37 | 38.80 | 38.80 | 1.60% | 3,317,069 |
| Aug 4, 2025 | 38.07 | 38.35 | 37.80 | 38.19 | 38.19 | -0.65% | 2,607,571 |
| Aug 1, 2025 | 38.47 | 38.56 | 38.16 | 38.44 | 38.44 | -1.21% | 4,453,119 |
| Jul 31, 2025 | 38.33 | 38.91 | 38.28 | 38.91 | 38.91 | 1.14% | 5,000,395 |
| Jul 30, 2025 | 38.10 | 38.67 | 37.96 | 38.47 | 38.47 | 0.71% | 4,842,046 |
| Jul 29, 2025 | 37.75 | 38.20 | 37.35 | 38.20 | 38.20 | 1.17% | 3,600,326 |
| Jul 28, 2025 | 37.52 | 37.86 | 37.52 | 37.76 | 37.76 | 0.67% | 1,476,581 |
| Jul 25, 2025 | 37.55 | 37.65 | 37.14 | 37.51 | 37.51 | -0.40% | 2,638,917 |
| Jul 24, 2025 | 37.49 | 37.69 | 37.31 | 37.66 | 37.66 | 1.24% | 3,609,815 |
| Jul 23, 2025 | 37.29 | 37.44 | 36.91 | 37.20 | 37.20 | -0.05% | 4,958,938 |
| Jul 22, 2025 | 38.28 | 38.37 | 37.12 | 37.22 | 37.22 | -2.69% | 5,936,407 |
| Jul 21, 2025 | 39.02 | 39.09 | 38.03 | 38.25 | 38.25 | -2.40% | 2,656,390 |
| Jul 18, 2025 | 38.82 | 39.44 | 38.75 | 39.19 | 39.19 | 1.27% | 6,616,992 |
| Jul 17, 2025 | 38.41 | 38.78 | 38.28 | 38.70 | 38.70 | 1.12% | 6,989,530 |
| Jul 16, 2025 | 39.33 | 39.40 | 38.27 | 38.27 | 38.27 | -3.38% | 7,036,803 |
| Jul 15, 2025 | 39.90 | 40.10 | 39.50 | 39.61 | 39.61 | -0.13% | 4,141,559 |
| Jul 14, 2025 | 39.52 | 39.85 | 39.52 | 39.66 | 39.66 | 0.13% | 2,915,208 |
| Jul 11, 2025 | 39.60 | 39.84 | 39.38 | 39.61 | 39.61 | -0.33% | 2,931,783 |
| Jul 10, 2025 | 39.55 | 39.89 | 39.37 | 39.74 | 39.74 | 1.12% | 2,805,651 |
| Jul 9, 2025 | 39.19 | 39.50 | 38.96 | 39.30 | 39.30 | 0.03% | 2,112,555 |
| Jul 8, 2025 | 39.00 | 39.57 | 38.88 | 39.29 | 39.29 | 0.64% | 2,929,943 |
| Jul 7, 2025 | 39.18 | 39.42 | 38.82 | 39.04 | 39.04 | -0.28% | 1,828,716 |
| Jul 4, 2025 | 38.92 | 39.18 | 38.92 | 39.15 | 39.15 | 0.62% | 2,095,819 |
| Jul 3, 2025 | 39.00 | 39.12 | 38.62 | 38.91 | 38.91 | -1.07% | 3,760,967 |
| Jul 2, 2025 | 39.80 | 39.95 | 38.92 | 39.33 | 39.33 | -0.93% | 5,752,273 |
| Jul 1, 2025 | 39.30 | 39.75 | 39.30 | 39.70 | 39.70 | 0.86% | 3,936,657 |
| Jun 30, 2025 | 39.36 | 39.76 | 39.30 | 39.36 | 39.36 | 0.25% | 3,815,085 |
| Jun 27, 2025 | 40.14 | 40.24 | 39.23 | 39.26 | 39.26 | -1.58% | 3,591,017 |
| Jun 26, 2025 | 40.00 | 40.15 | 39.80 | 39.89 | 39.89 | -0.40% | 3,046,950 |
| Jun 25, 2025 | 39.77 | 40.23 | 39.61 | 40.05 | 40.05 | 0.75% | 4,108,257 |
| Jun 24, 2025 | 39.17 | 39.77 | 39.11 | 39.75 | 39.75 | 2.24% | 4,583,708 |
| Jun 23, 2025 | 38.65 | 38.93 | 38.32 | 38.88 | 38.88 | -0.08% | 2,424,833 |
| Jun 20, 2025 | 39.11 | 39.32 | 38.47 | 38.91 | 38.91 | -0.54% | 11,526,795 |
| Jun 19, 2025 | 39.00 | 39.33 | 38.82 | 39.12 | 39.12 | 1.06% | 3,713,059 |