Splunk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Oct 23, 2024	0.77	0.77	0.77	0.77	0.77	-	-
Oct 22, 2024	0.77	0.77	0.77	0.77	0.77	-	6,757
Oct 21, 2024	0.78	0.78	0.77	0.77	0.77	-0.32%	6,757
Oct 18, 2024	0.77	0.78	0.77	0.78	0.78	0.39%	3,038
Oct 17, 2024	0.78	0.78	0.77	0.77	0.77	0.26%	21,661
Oct 16, 2024	0.77	0.77	0.77	0.77	0.77	-0.65%	43,774
Oct 15, 2024	0.78	0.78	0.78	0.78	0.78	-0.64%	43,774
Oct 14, 2024	0.77	0.78	0.77	0.78	0.78	1.30%	165,210
Oct 11, 2024	0.77	0.78	0.77	0.77	0.77	-	268,549
Oct 10, 2024	0.78	0.78	0.77	0.77	0.77	-	268,549
Oct 9, 2024	0.78	0.78	0.77	0.77	0.77	-0.65%	5,634,130
Oct 8, 2024	0.77	0.78	0.77	0.78	0.78	0.65%	5,634,130
Oct 7, 2024	0.78	0.78	0.77	0.77	0.77	-0.26%	185,010
Oct 4, 2024	0.77	0.77	0.77	0.77	0.77	0.26%	110,189
Oct 3, 2024	0.77	0.78	0.77	0.77	0.77	-	1,869,983
Oct 2, 2024	0.77	0.77	0.77	0.77	0.77	-	9,319,228
Oct 1, 2024	0.77	0.77	0.77	0.77	0.77	8.45%	1,447,243
Sep 30, 2024	0.71	0.71	0.71	0.71	0.71	-	1
Sep 27, 2024	0.72	0.72	0.69	0.71	0.71	-0.70%	234,734
Sep 26, 2024	0.72	0.72	0.72	0.72	0.72	-	901
Sep 25, 2024	0.72	0.72	0.72	0.72	0.72	-	115,621
Sep 24, 2024	0.73	0.73	0.72	0.72	0.72	-0.69%	56,125
Sep 23, 2024	0.73	0.73	0.72	0.72	0.72	-1.37%	87,401
Sep 20, 2024	0.72	0.73	0.72	0.73	0.73	2.10%	11,408
Sep 19, 2024	0.73	0.73	0.72	0.72	0.72	-0.69%	27,211
Sep 18, 2024	0.73	0.73	0.72	0.72	0.72	-0.28%	2
Sep 17, 2024	0.73	0.73	0.72	0.72	0.72	-0.41%	91,677
Sep 16, 2024	0.73	0.73	0.72	0.73	0.73	2.84%	542,558
Sep 13, 2024	0.69	0.71	0.69	0.71	0.71	4.44%	5,157,685
Sep 12, 2024	0.68	0.68	0.67	0.68	0.68	0.75%	5,157,685
Sep 11, 2024	0.68	0.68	0.67	0.67	0.67	-2.19%	76,801
Sep 10, 2024	0.69	0.69	0.69	0.69	0.69	-	62,270
Sep 9, 2024	0.68	0.69	0.68	0.69	0.69	-	9,532
Sep 6, 2024	0.69	0.69	0.68	0.69	0.69	-1.44%	160,172
Sep 5, 2024	0.70	0.70	0.70	0.70	0.70	-	160,172
Sep 4, 2024	0.70	0.70	0.68	0.70	0.70	2.21%	4,738
Sep 3, 2024	0.68	0.68	0.68	0.68	0.68	-	4,738
Sep 2, 2024	0.69	0.69	0.68	0.68	0.68	-2.16%	23
Aug 30, 2024	0.69	0.70	0.69	0.70	0.70	2.96%	14,015
Aug 29, 2024	0.68	0.69	0.68	0.68	0.68	-2.17%	14,015
Aug 28, 2024	0.69	0.69	0.69	0.69	0.69	-0.72%	7,836
Aug 27, 2024	0.70	0.70	0.70	0.70	0.70	-	5,836
Aug 26, 2024	0.69	0.70	0.69	0.70	0.70	-	5,567
Aug 23, 2024	0.72	0.72	0.70	0.70	0.70	-2.11%	261,203
Aug 22, 2024	0.71	0.71	0.71	0.71	0.71	-	261,203
Aug 21, 2024	0.72	0.72	0.71	0.71	0.71	-0.70%	20,078
Aug 20, 2024	0.72	0.72	0.71	0.72	0.72	-0.69%	25,204
Aug 19, 2024	0.72	0.72	0.72	0.72	0.72	-	53,326
Aug 16, 2024	0.72	0.72	0.72	0.72	0.72	1.41%	20,076