Skip to main content
logo
National Storage REIT (ASX:NSR)
Australia flag Australia · Delayed Price · Currency is AUD
2.750
0.00 (0.00%)
Feb 5, 2026, 4:10 PM AEST

National Storage REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20262.762.762.752.76-0.18%11,715,061
Feb 4, 20262.762.772.752.752.75-4,678,332
Feb 3, 20262.772.772.752.752.75-0.72%11,335,500
Feb 2, 20262.762.772.762.772.770.36%3,759,014
Jan 30, 20262.772.772.762.762.76-0.36%8,015,356
Jan 29, 20262.752.782.752.772.770.73%3,762,084
Jan 28, 20262.752.762.752.752.75-13,823,593
Jan 27, 20262.742.762.742.752.75-5,726,109
Jan 23, 20262.752.752.742.752.75-6,114,746
Jan 22, 20262.752.762.742.752.75-3,318,656
Jan 21, 20262.752.752.742.752.750.36%4,492,677
Jan 20, 20262.742.752.742.742.74-3,462,798
Jan 19, 20262.752.762.742.742.74-0.36%4,013,431
Jan 16, 20262.752.752.742.752.75-4,046,774
Jan 15, 20262.762.762.742.752.75-0.36%7,822,453
Jan 14, 20262.762.762.752.762.760.36%2,718,454
Jan 13, 20262.752.852.742.752.75-10,292,706
Jan 12, 20262.752.762.742.752.75-3,177,860
Jan 9, 20262.752.752.742.752.750.36%22,003,440
Jan 8, 20262.742.752.742.742.74-11,732,284
Jan 7, 20262.732.752.732.742.740.37%10,273,519
Jan 6, 20262.742.742.732.732.73-24,363,800
Jan 5, 20262.742.742.732.732.73-0.36%9,379,308
Jan 2, 20262.732.742.732.742.740.37%4,571,013
Dec 31, 20252.732.742.732.732.73-5,843,461
Dec 30, 20252.742.742.732.732.73-2.15%4,254,651
Dec 29, 20252.792.802.792.792.73-3,250,934
Dec 24, 20252.802.802.792.792.73-16,802,130
Dec 23, 20252.792.802.792.792.73-10,025,390
Dec 22, 20252.792.802.782.792.73-7,413,716
Dec 19, 20252.792.792.782.792.730.36%14,738,760
Dec 18, 20252.792.792.782.782.72-14,159,280
Dec 17, 20252.792.792.782.782.72-20,300,620
Dec 16, 20252.782.792.782.782.72-12,557,920
Dec 15, 20252.792.792.782.782.72-17,644,660
Dec 12, 20252.782.792.782.782.72-26,321,270
Dec 11, 20252.782.792.782.782.72-57,209,990
Dec 10, 20252.792.802.782.782.72-0.36%42,296,180
Dec 9, 20252.802.802.792.792.73-31,103,120
Dec 8, 20252.802.812.782.792.732.20%65,175,120
Dec 5, 20252.712.732.702.732.670.74%13,904,880
Dec 4, 20252.712.722.702.712.650.37%15,391,300
Dec 3, 20252.712.722.702.702.64-0.37%36,370,950
Dec 2, 20252.702.722.692.712.650.74%25,474,020
Dec 1, 20252.712.712.692.692.63-0.74%18,930,620
Nov 28, 20252.702.722.702.712.651.12%36,971,480
Nov 27, 20252.712.722.682.682.62-0.74%68,537,110
Nov 26, 20252.702.702.702.702.6419.47%6,239,466
Nov 25, 20252.272.292.252.262.21-0.44%2,807,838
Nov 24, 20252.272.292.252.272.220.89%9,738,827