Skip to main content
logo
National Storage REIT (ASX:NSR)
Australia flag Australia · Delayed Price · Currency is AUD
2.430
+0.020 (0.83%)
Oct 24, 2025, 4:10 PM AEST

National Storage REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252.412.442.412.432.430.83%2,144,958
Oct 23, 20252.402.422.382.412.410.42%3,769,513
Oct 22, 20252.412.422.362.402.400.84%5,035,448
Oct 21, 20252.402.402.382.382.38-0.42%3,887,669
Oct 20, 20252.352.402.352.392.390.84%2,757,212
Oct 17, 20252.352.372.342.372.370.42%3,639,338
Oct 16, 20252.382.392.342.362.36-0.42%8,034,668
Oct 15, 20252.402.402.352.372.37-0.42%4,884,404
Oct 14, 20252.352.402.352.382.380.42%4,208,331
Oct 13, 20252.352.382.342.372.370.42%5,041,094
Oct 10, 20252.352.372.352.362.360.43%1,097,098
Oct 9, 20252.362.372.342.352.35-0.42%2,976,046
Oct 8, 20252.342.372.342.362.360.43%3,157,302
Oct 7, 20252.352.362.332.352.35-4,243,255
Oct 6, 20252.352.372.352.352.35-1,866,672
Oct 5, 20252.352.352.352.352.350.43%73,359
Oct 3, 20252.362.372.332.342.34-1.27%3,107,978
Oct 2, 20252.352.372.332.372.371.28%2,737,961
Oct 1, 20252.352.362.332.342.34-0.43%3,703,033
Sep 30, 20252.362.372.342.352.35-3,920,453
Sep 29, 20252.332.362.322.352.350.86%4,907,652
Sep 26, 20252.342.352.322.332.33-0.85%5,330,830
Sep 25, 20252.342.372.342.352.35-0.42%4,046,857
Sep 24, 20252.352.392.352.362.36-4,614,697
Sep 23, 20252.382.412.342.362.36-1.26%3,799,368
Sep 22, 20252.362.392.362.392.391.27%2,098,196
Sep 19, 20252.372.402.362.362.36-0.84%14,838,332
Sep 18, 20252.392.412.382.382.38-0.42%4,377,581
Sep 17, 20252.402.422.392.392.39-1.24%3,975,706
Sep 16, 20252.432.442.422.422.42-0.41%3,117,290
Sep 15, 20252.412.442.412.432.430.83%5,727,017
Sep 12, 20252.412.422.402.412.410.42%9,449,664
Sep 11, 20252.392.422.392.402.40-3,758,508
Sep 10, 20252.402.422.392.402.40-3,696,006
Sep 9, 20252.412.422.402.402.40-0.41%4,430,162
Sep 8, 20252.442.442.412.412.41-1.23%1,838,185
Sep 5, 20252.442.452.412.442.441.24%5,928,737
Sep 4, 20252.402.432.392.412.411.26%4,997,282
Sep 3, 20252.402.432.362.382.38-1.24%7,246,292
Sep 2, 20252.442.442.402.412.41-0.82%4,746,655
Sep 1, 20252.422.442.422.432.430.83%2,985,267
Aug 29, 20252.432.452.402.412.41-0.82%3,561,083
Aug 28, 20252.442.442.422.432.43-3,356,849
Aug 27, 20252.452.472.412.432.430.41%18,105,494
Aug 26, 20252.482.482.392.422.42-4.35%11,442,923
Aug 25, 20252.512.532.492.532.531.20%3,540,101
Aug 22, 20252.492.522.472.502.50-0.40%3,949,650
Aug 21, 20252.472.532.452.512.512.87%6,075,320
Aug 20, 20252.482.482.422.442.44-0.41%8,898,772
Aug 19, 20252.472.472.442.452.45-0.81%4,996,732