National Storage REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	2.76	2.77	2.76	2.76	-	-0.36%	2,505,786
Mar 17, 2026	2.76	2.77	2.76	2.77	2.77	0.36%	15,471,380
Mar 16, 2026	2.77	2.77	2.76	2.76	2.76	-0.36%	7,596,496
Mar 13, 2026	2.77	2.77	2.77	2.77	2.77	0.36%	4,653,494
Mar 12, 2026	2.77	2.77	2.76	2.76	2.76	-	6,069,334
Mar 11, 2026	2.77	2.77	2.76	2.76	2.76	-0.36%	14,222,630
Mar 10, 2026	2.77	2.77	2.76	2.77	2.77	0.36%	3,587,282
Mar 9, 2026	2.77	2.78	2.76	2.76	2.76	-0.36%	8,878,983
Mar 6, 2026	2.77	2.78	2.77	2.77	2.77	-	3,719,721
Mar 5, 2026	2.78	2.78	2.76	2.77	2.77	-	7,279,920
Mar 4, 2026	2.78	2.78	2.77	2.77	2.77	-0.36%	6,138,008
Mar 3, 2026	2.78	2.78	2.77	2.78	2.78	-	1,797,762
Mar 2, 2026	2.77	2.78	2.77	2.78	2.78	-	1,898,704
Feb 27, 2026	2.77	2.78	2.77	2.78	2.78	-	3,194,879
Feb 26, 2026	2.77	2.78	2.77	2.78	2.78	0.36%	4,104,216
Feb 25, 2026	2.78	2.78	2.77	2.77	2.77	-0.36%	2,118,636
Feb 24, 2026	2.78	2.78	2.77	2.78	2.78	0.36%	3,142,085
Feb 23, 2026	2.77	2.77	2.76	2.77	2.77	0.36%	4,068,046
Feb 20, 2026	2.77	2.77	2.76	2.76	2.76	-0.36%	7,267,611
Feb 19, 2026	2.77	2.77	2.76	2.77	2.77	0.36%	12,086,070
Feb 18, 2026	2.77	2.77	2.76	2.76	2.76	-0.36%	3,480,199
Feb 17, 2026	2.77	2.77	2.76	2.77	2.77	0.36%	4,221,320
Feb 16, 2026	2.76	2.76	2.75	2.76	2.76	0.36%	4,679,855
Feb 13, 2026	2.75	2.77	2.75	2.75	2.75	-	17,570,040
Feb 12, 2026	2.75	2.76	2.75	2.75	2.75	-	11,668,590
Feb 11, 2026	2.75	2.76	2.75	2.75	2.75	-0.36%	2,676,193
Feb 10, 2026	2.76	2.76	2.75	2.76	2.76	-	3,391,386
Feb 9, 2026	2.75	2.76	2.75	2.76	2.76	0.36%	5,587,410
Feb 6, 2026	2.75	2.76	2.75	2.75	2.75	-	10,987,060
Feb 5, 2026	2.76	2.76	2.75	2.75	2.75	-	15,567,400
Feb 4, 2026	2.76	2.77	2.75	2.75	2.75	-	4,678,332
Feb 3, 2026	2.77	2.77	2.75	2.75	2.75	-0.72%	11,335,500
Feb 2, 2026	2.76	2.77	2.76	2.77	2.77	0.36%	3,759,014
Jan 30, 2026	2.77	2.77	2.76	2.76	2.76	-0.36%	8,015,356
Jan 29, 2026	2.75	2.78	2.75	2.77	2.77	0.73%	3,762,084
Jan 28, 2026	2.75	2.76	2.75	2.75	2.75	-	13,823,593
Jan 27, 2026	2.74	2.76	2.74	2.75	2.75	-	5,726,109
Jan 23, 2026	2.75	2.75	2.74	2.75	2.75	-	6,114,746
Jan 22, 2026	2.75	2.76	2.74	2.75	2.75	-	3,318,656
Jan 21, 2026	2.75	2.75	2.74	2.75	2.75	0.36%	4,492,677
Jan 20, 2026	2.74	2.75	2.74	2.74	2.74	-	3,462,798
Jan 19, 2026	2.75	2.76	2.74	2.74	2.74	-0.36%	4,013,431
Jan 16, 2026	2.75	2.75	2.74	2.75	2.75	-	4,046,774
Jan 15, 2026	2.76	2.76	2.74	2.75	2.75	-0.36%	7,822,453
Jan 14, 2026	2.76	2.76	2.75	2.76	2.76	0.36%	2,718,454
Jan 13, 2026	2.75	2.85	2.74	2.75	2.75	-	10,292,706
Jan 12, 2026	2.75	2.76	2.74	2.75	2.75	-	3,177,860
Jan 9, 2026	2.75	2.75	2.74	2.75	2.75	0.36%	22,003,440
Jan 8, 2026	2.74	2.75	2.74	2.74	2.74	-	11,732,284
Jan 7, 2026	2.73	2.75	2.73	2.74	2.74	0.37%	10,273,519