NSX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2025	0.04	0.04	0.04	0.04	0.04	-	400,000
Oct 14, 2025	0.04	0.04	0.04	0.04	0.04	-	611,929
Oct 13, 2025	0.04	0.04	0.04	0.04	0.04	1.28%	348,686
Oct 10, 2025	0.04	0.04	0.04	0.04	0.04	-	1,493
Oct 9, 2025	0.04	0.04	0.04	0.04	0.04	-	3,144,780
Oct 8, 2025	0.04	0.04	0.04	0.04	0.04	-	61,612
Oct 6, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	59,700
Oct 3, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	1,473
Oct 2, 2025	0.04	0.04	0.04	0.04	0.04	-	1,458,485
Oct 1, 2025	0.04	0.04	0.04	0.04	0.04	-	3,350,000
Sep 30, 2025	0.04	0.04	0.04	0.04	0.04	-1.27%	735,404
Sep 26, 2025	0.04	0.04	0.04	0.04	0.04	1.28%	450
Sep 25, 2025	0.04	0.04	0.04	0.04	0.04	-	1,304
Sep 24, 2025	0.04	0.04	0.04	0.04	0.04	-	171,453
Sep 22, 2025	0.04	0.04	0.04	0.04	0.04	-	1,280,122
Sep 19, 2025	0.04	0.04	0.04	0.04	0.04	-	119,145
Sep 15, 2025	0.04	0.04	0.04	0.04	0.04	-	774,428
Sep 12, 2025	0.04	0.04	0.04	0.04	0.04	-	175,000
Sep 5, 2025	0.04	0.04	0.04	0.04	0.04	-	77,715
Sep 4, 2025	0.04	0.04	0.04	0.04	0.04	-	900,000
Sep 3, 2025	0.04	0.04	0.04	0.04	0.04	-	229,957
Sep 2, 2025	0.04	0.04	0.04	0.04	0.04	-	70,600
Sep 1, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	120,000
Aug 29, 2025	0.04	0.04	0.04	0.04	0.04	-	100
Aug 27, 2025	0.04	0.04	0.04	0.04	0.04	-	123
Aug 25, 2025	0.04	0.04	0.04	0.04	0.04	-	110,005
Aug 19, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	20
Aug 18, 2025	0.04	0.04	0.04	0.04	0.04	-	5,133
Aug 15, 2025	0.04	0.04	0.04	0.04	0.04	-	100,000
Aug 14, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	1,702
Aug 13, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	3,404
Aug 12, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	286,435
Aug 11, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	36,293
Aug 8, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	139,430
Aug 7, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	117,095
Aug 6, 2025	0.04	0.04	0.04	0.04	0.04	-	272,858
Aug 5, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	1,137,000
Aug 4, 2025	0.04	0.04	0.04	0.04	0.04	11.76%	3,126,493
Aug 1, 2025	0.03	0.03	0.03	0.03	0.03	-	877,742
Jul 31, 2025	0.03	0.03	0.03	0.03	0.03	-	208,846
Jul 30, 2025	0.03	0.03	0.03	0.03	0.03	-	59,173
Jul 28, 2025	0.03	0.03	0.03	0.03	0.03	-	2,787,143
Jul 25, 2025	0.03	0.03	0.03	0.03	0.03	-	542,830
Jul 24, 2025	0.03	0.03	0.03	0.03	0.03	-	301,649
Jul 23, 2025	0.03	0.03	0.03	0.03	0.03	-2.86%	2,330,000
Jul 22, 2025	0.03	0.04	0.03	0.04	0.04	-	39,596
Jul 17, 2025	0.03	0.04	0.03	0.04	0.04	2.94%	583,829
Jul 16, 2025	0.04	0.04	0.03	0.03	0.03	-1.45%	292,704
Jul 15, 2025	0.03	0.03	0.03	0.03	0.03	1.47%	10,000
Jul 14, 2025	0.03	0.03	0.03	0.03	0.03	-2.86%	200,000