Northern Minerals Limited (ASX:NTU)
Australia · Delayed Price · Currency is AUD 0.0320
-0.0030 (-8.57%)
At close: Nov 27, 2025
Northern Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.57% | 20,143,418 |
| Nov 26, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.38% | 32,971,540 |
| Nov 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.03% | 30,938,165 |
| Nov 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.45% | 28,129,210 |
| Nov 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | 24,018,681 |
| Nov 20, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 34,920,950 |
| Nov 19, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 6.45% | 51,786,440 |
| Nov 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.82% | 26,246,570 |
| Nov 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.03% | 6,337,880 |
| Nov 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.71% | 41,153,620 |
| Nov 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.41% | 15,402,120 |
| Nov 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.78% | 9,017,748 |
| Nov 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.26% | 32,546,850 |
| Nov 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.56% | 22,791,980 |
| Nov 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 41,359,860 |
| Nov 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 46,226,100 |
| Nov 5, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -10.00% | 101,343,800 |
| Nov 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.44% | 40,213,630 |
| Nov 3, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.65% | 112,242,900 |
| Oct 31, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 4.88% | 76,889,980 |
| Oct 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -12.77% | 48,339,060 |
| Oct 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.44% | 40,009,300 |
| Oct 28, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -8.16% | 63,306,160 |
| Oct 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -22.22% | 168,181,600 |
| Oct 22, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 14.55% | 121,076,100 |
| Oct 21, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 435,275,500 |
| Oct 20, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 5.88% | 47,811,850 |
| Oct 17, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -8.93% | 76,892,460 |
| Oct 16, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.20% | 87,326,030 |
| Oct 15, 2025 | 0.07 | 0.08 | 0.05 | 0.06 | 0.06 | -14.08% | 169,106,600 |
| Oct 14, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 42.00% | 172,362,500 |
| Oct 13, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 21.95% | 48,687,860 |
| Oct 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.82% | 10,219,060 |
| Oct 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.33% | 16,745,320 |
| Oct 8, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 23,894,010 |
| Oct 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.38% | 17,479,660 |
| Oct 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.44% | 39,176,340 |
| Oct 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.13% | 20,425,580 |
| Oct 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.33% | 9,938,752 |
| Oct 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.70% | 8,657,322 |
| Sep 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 2,136,938 |
| Sep 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.70% | 3,166,670 |
| Sep 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,179,229 |
| Sep 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,100,139 |
| Sep 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.78% | 6,820,967 |
| Sep 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.70% | 1,843,352 |
| Sep 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 6,251,680 |
| Sep 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,760,751 |
| Sep 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | 17,406,400 |
| Sep 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.43% | 17,401,650 |