Northern Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	0.04	0.04	0.03	0.03	-	-5.56%	33,870,444
Nov 5, 2025	0.04	0.04	0.03	0.04	0.04	-10.00%	101,343,851
Nov 4, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	40,213,636
Nov 3, 2025	0.04	0.05	0.04	0.04	0.04	-4.65%	112,242,921
Oct 31, 2025	0.04	0.05	0.04	0.04	0.04	4.88%	76,889,984
Oct 30, 2025	0.05	0.05	0.04	0.04	0.04	-12.77%	48,339,069
Oct 29, 2025	0.05	0.05	0.05	0.05	0.05	4.44%	40,009,302
Oct 28, 2025	0.05	0.05	0.04	0.05	0.05	-8.16%	63,306,167
Oct 27, 2025	0.06	0.06	0.05	0.05	0.05	-22.22%	168,181,638
Oct 24, 2025	0.06	0.06	0.06	0.06	0.06	-	-
Oct 23, 2025	0.06	0.06	0.06	0.06	0.06	-	-
Oct 22, 2025	0.06	0.07	0.06	0.06	0.06	14.55%	121,076,157
Oct 21, 2025	0.06	0.06	0.05	0.06	0.06	1.85%	435,275,540
Oct 20, 2025	0.05	0.06	0.05	0.05	0.05	5.88%	47,811,851
Oct 17, 2025	0.05	0.06	0.05	0.05	0.05	-8.93%	76,892,466
Oct 16, 2025	0.06	0.06	0.05	0.06	0.06	-8.20%	87,326,033
Oct 15, 2025	0.07	0.08	0.05	0.06	0.06	-14.08%	169,106,606
Oct 14, 2025	0.07	0.08	0.06	0.07	0.07	42.00%	172,362,599
Oct 13, 2025	0.05	0.05	0.04	0.05	0.05	21.95%	48,687,863
Oct 10, 2025	0.05	0.05	0.04	0.04	0.04	-6.82%	10,219,068
Oct 9, 2025	0.04	0.04	0.04	0.04	0.04	2.33%	16,745,324
Oct 8, 2025	0.04	0.05	0.04	0.04	0.04	-	23,894,013
Oct 7, 2025	0.04	0.04	0.04	0.04	0.04	2.38%	17,479,661
Oct 6, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	39,176,344
Oct 5, 2025	0.04	0.04	0.04	0.04	0.04	-	5,802,789
Oct 3, 2025	0.04	0.04	0.04	0.04	0.04	5.13%	20,425,586
Oct 2, 2025	0.04	0.04	0.04	0.04	0.04	8.33%	9,938,752
Oct 1, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	8,657,322
Sep 30, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	2,136,938
Sep 29, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	3,166,670
Sep 26, 2025	0.04	0.04	0.04	0.04	0.04	-	3,179,229
Sep 25, 2025	0.04	0.04	0.04	0.04	0.04	-	4,100,139
Sep 24, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	6,820,967
Sep 23, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	1,843,352
Sep 22, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	6,251,680
Sep 19, 2025	0.04	0.04	0.04	0.04	0.04	-	3,760,751
Sep 18, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	17,406,408
Sep 17, 2025	0.04	0.04	0.04	0.04	0.04	11.43%	17,401,653
Sep 16, 2025	0.04	0.04	0.04	0.04	0.04	-	2,118,623
Sep 15, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	6,105,763
Sep 12, 2025	0.04	0.04	0.04	0.04	0.04	-	2,292,899
Sep 11, 2025	0.04	0.04	0.04	0.04	0.04	-	12,241,838
Sep 10, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	2,807,154
Sep 9, 2025	0.04	0.04	0.04	0.04	0.04	-5.13%	2,044,998
Sep 8, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	5,931,018
Sep 7, 2025	0.04	0.04	0.04	0.04	0.04	-	127,828
Sep 5, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	3,872,116
Sep 4, 2025	0.04	0.04	0.04	0.04	0.04	-5.26%	8,053,481
Sep 3, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	2,388,834
Sep 2, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	5,697,619