Skip to main content
logo
Nanoveu Limited (ASX:NVU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0720
+0.0020 (2.86%)
Feb 26, 2026, 3:16 PM AEST

Nanoveu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20260.070.070.070.07--591,513
Feb 25, 20260.070.070.070.070.07-5.41%2,245,261
Feb 24, 20260.070.070.070.070.072.78%993,227
Feb 23, 20260.070.070.070.070.072.86%1,142,526
Feb 20, 20260.070.070.070.070.07-1.41%542,422
Feb 19, 20260.070.070.070.070.07-4.05%4,281,303
Feb 18, 20260.080.080.070.070.07-6.33%3,190,833
Feb 17, 20260.090.090.080.080.08-1.25%5,006,405
Feb 16, 20260.080.080.080.080.086.67%1,250,951
Feb 13, 20260.080.080.070.080.08-2.60%2,266,772
Feb 12, 20260.080.080.080.080.08-2.53%1,743,312
Feb 11, 20260.080.080.080.080.08-2,247,560
Feb 10, 20260.080.080.080.080.085.33%1,818,465
Feb 9, 20260.080.080.070.080.081.35%2,284,543
Feb 6, 20260.080.080.070.070.07-2.63%4,621,106
Feb 5, 20260.080.080.080.080.08-5.00%2,947,682
Feb 4, 20260.080.080.080.080.081.27%1,852,652
Feb 3, 20260.080.080.080.080.086.76%5,170,506
Feb 2, 20260.080.080.070.070.07-6.33%4,119,601
Jan 30, 20260.080.080.080.080.08-3.66%7,840,804
Jan 29, 20260.090.090.080.080.08-2.38%3,514,975
Jan 28, 20260.090.090.080.080.08-4.55%4,237,882
Jan 27, 20260.090.090.090.090.09-8,765,436
Jan 23, 20260.090.090.090.090.09-3.30%5,754,390
Jan 22, 20260.090.090.090.090.09-1,173,871
Jan 21, 20260.090.090.090.090.09-4.21%2,420,980
Jan 20, 20260.090.100.090.100.10-2.06%8,563,394
Jan 15, 20260.100.100.090.100.101.04%1,433,664
Jan 14, 20260.100.100.100.100.10-1,465,207
Jan 13, 20260.100.100.100.100.10-1.03%1,947,202
Jan 12, 20260.110.110.100.100.10-3.00%3,565,254
Jan 9, 20260.100.110.100.100.102.04%4,390,654
Jan 8, 20260.090.100.090.100.1016.67%9,078,008
Jan 7, 20260.090.090.080.080.082.44%4,877,293
Jan 6, 20260.090.090.080.080.08-3.53%626,251
Jan 5, 20260.080.090.080.090.09-532,058
Jan 2, 20260.080.090.080.090.091.19%1,810,096
Dec 31, 20250.090.090.080.080.081.20%479,370
Dec 30, 20250.090.090.080.080.08-2.35%1,726,455
Dec 29, 20250.090.090.080.090.09-3.41%1,837,004
Dec 24, 20250.090.090.090.090.09-3.30%895,119
Dec 23, 20250.090.090.090.090.093.41%533,876
Dec 22, 20250.090.090.090.090.091.15%712,063
Dec 19, 20250.090.090.090.090.093.57%1,229,886
Dec 18, 20250.090.090.080.080.08-2.33%995,300
Dec 17, 20250.090.090.090.090.09-4,466,064
Dec 16, 20250.090.090.090.090.09-1.15%758,616
Dec 15, 20250.090.090.080.090.09-1,313,059
Dec 12, 20250.090.090.080.090.097.41%2,161,523
Dec 11, 20250.080.080.080.080.08-2.41%1,191,185