Skip to main content
logo
Nanoveu Limited (ASX:NVU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0940
+0.0010 (1.08%)
Sep 9, 2025, 3:12 PM AEST

Nanoveu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20250.100.100.090.090.09-4.12%8,658,204
Sep 5, 20250.100.100.090.100.105.43%24,675,088
Sep 4, 20250.100.100.090.090.09-8.00%18,196,155
Sep 3, 20250.110.120.090.100.10-9.09%42,302,346
Sep 2, 20250.130.130.110.110.1110.00%44,524,035
Sep 1, 20250.100.100.100.100.10--
Aug 29, 20250.100.100.100.100.10--
Aug 28, 20250.100.110.100.100.10-4.76%18,093,651
Aug 27, 20250.090.110.090.110.1111.70%23,266,270
Aug 26, 20250.090.090.090.090.091.08%9,963,407
Aug 25, 20250.090.100.090.090.098.14%20,982,781
Aug 22, 20250.090.090.080.090.09-1.15%7,479,781
Aug 21, 20250.090.100.090.090.09-5.43%11,998,045
Aug 20, 20250.100.100.090.090.09-8.00%17,964,998
Aug 19, 20250.090.110.090.100.107.53%24,329,661
Aug 18, 20250.100.100.090.090.09-4.12%12,855,688
Aug 15, 20250.090.100.090.100.107.78%21,989,791
Aug 14, 20250.090.090.090.090.091.12%13,416,721
Aug 13, 20250.080.090.080.090.099.88%19,051,819
Aug 12, 20250.080.080.080.080.081.25%8,644,464
Aug 11, 20250.080.080.080.080.082.56%12,657,146
Aug 8, 20250.080.080.080.080.08-2.50%22,855,211
Aug 7, 20250.070.080.070.080.0817.65%33,789,270
Aug 6, 20250.070.070.070.070.071.49%7,711,361
Aug 5, 20250.070.070.070.070.073.08%5,118,538
Aug 4, 20250.070.070.060.070.07-5.80%4,148,697
Aug 1, 20250.070.070.070.070.07-12,473,629
Jul 31, 20250.080.080.070.070.07-6.76%4,465,657
Jul 30, 20250.070.080.070.070.072.78%6,231,211
Jul 29, 20250.070.070.070.070.07-2.70%4,172,346
Jul 28, 20250.080.080.070.070.07-2.63%6,518,320
Jul 25, 20250.070.080.070.080.088.57%10,386,612
Jul 24, 20250.060.070.060.070.079.38%7,219,971
Jul 23, 20250.070.070.060.060.06-3,739,165
Jul 22, 20250.060.070.060.060.061.59%5,703,487
Jul 21, 20250.070.070.060.060.06-10.00%7,108,246
Jul 18, 20250.070.070.060.070.074.48%12,694,043
Jul 17, 20250.060.070.060.070.079.84%19,548,194
Jul 16, 20250.060.060.060.060.063.39%12,799,120
Jul 15, 20250.060.070.060.060.06-7.81%25,730,099
Jul 14, 20250.060.070.060.060.068.47%29,067,851
Jul 11, 20250.060.060.060.060.06-28,576,154
Jul 10, 20250.050.060.050.060.0615.69%39,544,582
Jul 9, 20250.050.050.040.050.0518.60%15,637,525
Jul 8, 20250.040.040.040.040.04-2,623,059
Jul 7, 20250.050.050.040.040.04-6.52%3,811,892
Jul 4, 20250.050.050.040.050.05-1,319,455
Jul 3, 20250.050.050.050.050.05-4.17%2,461,833
Jul 2, 20250.040.050.040.050.059.09%12,889,874
Jul 1, 20250.050.050.040.040.047.32%18,456,398