Skip to main content
logo
Nanoveu Limited (ASX:NVU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0820
-0.0020 (-2.38%)
Jan 29, 2026, 4:10 PM AEST

Nanoveu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.090.090.080.080.08-2.38%3,514,975
Jan 28, 20260.090.090.080.080.08-4.55%4,237,882
Jan 27, 20260.090.090.090.090.09-8,765,436
Jan 23, 20260.090.090.090.090.09-3.30%5,754,390
Jan 22, 20260.090.090.090.090.09-1,173,871
Jan 21, 20260.090.090.090.090.09-4.21%2,420,980
Jan 20, 20260.090.100.090.100.10-2.06%8,563,394
Jan 15, 20260.100.100.090.100.101.04%1,433,664
Jan 14, 20260.100.100.100.100.10-1,465,207
Jan 13, 20260.100.100.100.100.10-1.03%1,947,202
Jan 12, 20260.110.110.100.100.10-3.00%3,565,254
Jan 9, 20260.100.110.100.100.102.04%4,390,654
Jan 8, 20260.090.100.090.100.1016.67%9,078,008
Jan 7, 20260.090.090.080.080.082.44%4,877,293
Jan 6, 20260.090.090.080.080.08-3.53%626,251
Jan 5, 20260.080.090.080.090.09-532,058
Jan 2, 20260.080.090.080.090.091.19%1,810,096
Dec 31, 20250.090.090.080.080.081.20%479,370
Dec 30, 20250.090.090.080.080.08-2.35%1,726,455
Dec 29, 20250.090.090.080.090.09-3.41%1,837,004
Dec 24, 20250.090.090.090.090.09-3.30%895,119
Dec 23, 20250.090.090.090.090.093.41%533,876
Dec 22, 20250.090.090.090.090.091.15%712,063
Dec 19, 20250.090.090.090.090.093.57%1,229,886
Dec 18, 20250.090.090.080.080.08-2.33%995,300
Dec 17, 20250.090.090.090.090.09-4,466,064
Dec 16, 20250.090.090.090.090.09-1.15%758,616
Dec 15, 20250.090.090.080.090.09-1,313,059
Dec 12, 20250.090.090.080.090.097.41%2,161,523
Dec 11, 20250.080.080.080.080.08-2.41%1,191,185
Dec 10, 20250.090.090.080.080.08-6.74%5,090,820
Dec 9, 20250.090.090.090.090.097.23%5,049,341
Dec 8, 20250.090.090.080.080.08-5.68%804,152
Dec 5, 20250.090.090.090.090.091.15%6,115,982
Dec 4, 20250.080.090.080.090.094.82%465,504
Dec 3, 20250.080.090.080.080.08-1,661,965
Dec 2, 20250.080.080.080.080.081.22%963,647
Dec 1, 20250.080.080.080.080.08-1,893,259
Nov 28, 20250.080.090.080.080.087.89%4,820,611
Nov 27, 20250.080.080.080.080.08-1.30%624,818
Nov 26, 20250.070.080.070.080.084.05%794,738
Nov 25, 20250.070.080.070.070.071.37%1,503,557
Nov 24, 20250.070.080.070.070.07-1,280,412
Nov 21, 20250.070.070.070.070.07-3.95%2,362,062
Nov 20, 20250.070.080.070.080.085.56%4,113,644
Nov 19, 20250.070.080.070.070.07-2.70%1,961,935
Nov 18, 20250.080.080.070.070.07-7.50%2,489,160
Nov 17, 20250.080.080.080.080.083.90%901,832
Nov 14, 20250.080.080.080.080.08-1.28%3,201,427
Nov 13, 20250.080.080.080.080.08-2.50%2,468,316