Skip to main content
logo
Nanoveu Limited (ASX:NVU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0600
0.00 (0.00%)
Apr 7, 2026, 4:10 PM AEST

Nanoveu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.060.060.060.060.06-450,484
Apr 1, 20260.060.060.060.060.063.45%1,042,505
Mar 31, 20260.060.060.060.060.06-661,187
Mar 30, 20260.060.060.060.060.06-1.69%533,898
Mar 27, 20260.060.060.060.060.06-1.67%1,866,988
Mar 26, 20260.060.060.060.060.06-1.64%1,240,969
Mar 25, 20260.060.070.050.060.063.39%4,335,176
Mar 24, 20260.060.060.060.060.06-6.35%3,141,610
Mar 23, 20260.070.070.060.060.06-1,981,543
Mar 20, 20260.060.060.060.060.061.61%1,846,456
Mar 19, 20260.060.070.060.060.06-3.13%3,781,716
Mar 18, 20260.060.070.060.060.06-1,243,903
Mar 17, 20260.070.070.060.060.06-1.54%1,930,933
Mar 16, 20260.070.070.060.070.07-1.52%2,069,556
Mar 13, 20260.070.070.060.070.07-2.94%3,443,754
Mar 12, 20260.070.070.060.070.07-2,091,125
Mar 11, 20260.070.070.070.070.071.49%1,258,850
Mar 10, 20260.070.070.070.070.07-1,226,007
Mar 9, 20260.070.070.070.070.07-5.63%1,632,570
Mar 6, 20260.070.070.070.070.071.43%2,147,867
Mar 5, 20260.060.070.060.070.0714.75%2,801,074
Mar 4, 20260.060.060.060.060.06-3.17%2,664,388
Mar 3, 20260.070.070.060.060.06-5.97%6,641,372
Mar 2, 20260.070.070.070.070.07-6.94%2,942,463
Feb 27, 20260.080.080.070.070.07-1.37%2,204,442
Feb 26, 20260.070.070.070.070.074.29%1,333,629
Feb 25, 20260.070.070.070.070.07-5.41%2,245,261
Feb 24, 20260.070.070.070.070.072.78%993,227
Feb 23, 20260.070.070.070.070.072.86%1,142,526
Feb 20, 20260.070.070.070.070.07-1.41%542,422
Feb 19, 20260.070.070.070.070.07-4.05%4,281,303
Feb 18, 20260.080.080.070.070.07-6.33%3,190,833
Feb 17, 20260.090.090.080.080.08-1.25%5,006,405
Feb 16, 20260.080.080.080.080.086.67%1,250,951
Feb 13, 20260.080.080.070.080.08-2.60%2,266,772
Feb 12, 20260.080.080.080.080.08-2.53%1,743,312
Feb 11, 20260.080.080.080.080.08-2,247,560
Feb 10, 20260.080.080.080.080.085.33%1,818,465
Feb 9, 20260.080.080.070.080.081.35%2,284,543
Feb 6, 20260.080.080.070.070.07-2.63%4,621,106
Feb 5, 20260.080.080.080.080.08-5.00%2,947,682
Feb 4, 20260.080.080.080.080.081.27%1,852,652
Feb 3, 20260.080.080.080.080.086.76%5,170,506
Feb 2, 20260.080.080.070.070.07-6.33%4,119,601
Jan 30, 20260.080.080.080.080.08-3.66%7,840,804
Jan 29, 20260.090.090.080.080.08-2.38%3,514,975
Jan 28, 20260.090.090.080.080.08-4.55%4,237,882
Jan 27, 20260.090.090.090.090.09-8,765,436
Jan 23, 20260.090.090.090.090.09-3.30%5,754,390
Jan 22, 20260.090.090.090.090.09-1,173,871