Skip to main content
logo
New World Resources Limited (ASX:NWC)
Australia flag Australia · Delayed Price · Currency is AUD
0.0680
+0.0010 (1.49%)
Aug 1, 2025, 4:10 PM AEST

New World Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.070.070.070.070.071.49%5,326,961
Jul 31, 20250.070.070.070.070.07-16,675,141
Jul 30, 20250.070.070.070.070.07-23,214,979
Jul 29, 20250.070.070.070.070.07-25,042,562
Jul 28, 20250.070.070.070.070.07-22,872,358
Jul 25, 20250.070.070.070.070.07-19,275,479
Jul 24, 20250.070.070.070.070.07-78,973,692
Jul 23, 20250.070.070.070.070.071.52%4,298,583
Jul 22, 20250.070.070.070.070.07-29,596,576
Jul 21, 20250.070.070.070.070.07-1.49%19,888,434
Jul 18, 20250.070.070.070.070.07-3,336,751
Jul 17, 20250.070.070.070.070.073.08%32,221,007
Jul 16, 20250.070.070.070.070.07-6,614,449
Jul 15, 20250.070.070.070.070.07-2.99%9,409,567
Jul 14, 20250.070.070.070.070.071.52%16,600,258
Jul 11, 20250.070.070.070.070.07-1.49%19,078,168
Jul 10, 20250.070.070.070.070.073.08%38,273,386
Jul 9, 20250.060.070.060.070.073.17%10,362,276
Jul 8, 20250.060.060.060.060.06-1.56%4,635,776
Jul 7, 20250.060.060.060.060.06-7,592,833
Jul 4, 20250.060.060.060.060.061.59%23,083,304
Jul 3, 20250.060.060.060.060.06-15,841,154
Jul 2, 20250.060.060.060.060.06-1.56%21,413,927
Jul 1, 20250.070.070.060.060.06-1.54%30,964,862
Jun 30, 20250.070.070.070.070.07-8,784,266
Jun 27, 20250.070.070.070.070.0710.17%19,784,504
Jun 26, 20250.060.060.060.060.063.51%31,680,343
Jun 25, 20250.060.060.060.060.06-1.72%9,245,962
Jun 24, 20250.060.060.060.060.061.75%10,855,289
Jun 23, 20250.060.060.060.060.061.79%58,538,279
Jun 20, 20250.060.060.050.060.067.69%49,496,121
Jun 19, 20250.050.050.050.050.05--
Jun 18, 20250.050.050.050.050.05--
Jun 17, 20250.050.050.050.050.05--
Jun 16, 20250.050.050.050.050.054.00%252,849,924
Jun 13, 20250.050.050.050.050.05-19,761,933
Jun 12, 20250.050.050.050.050.054.17%58,673,880
Jun 11, 20250.050.050.050.050.05-91,977,118
Jun 10, 20250.050.050.050.050.05-13,945,295
Jun 6, 20250.050.050.050.050.052.13%23,448,180
Jun 5, 20250.050.050.050.050.05-33,752,912
Jun 4, 20250.050.050.050.050.05-17,589,483
Jun 3, 20250.050.050.050.050.05-19,080,130
Jun 2, 20250.050.050.050.050.05-25,258,694
May 30, 20250.050.050.050.050.05-11,991,856
May 29, 20250.050.050.050.050.05-9,926,035
May 28, 20250.050.050.050.050.05-2.08%124,149,860
May 27, 20250.050.050.050.050.05-43,530,693
May 26, 20250.050.050.050.050.052.13%22,964,513
May 23, 20250.050.050.050.050.05-61,946,292