Qualtrics International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	2.27	2.40	2.26	2.35	2.35	-0.84%	533,457
Jul 31, 2025	2.30	2.37	2.29	2.37	2.37	1.28%	844,124
Jul 30, 2025	2.34	2.36	2.26	2.34	2.34	-0.85%	1,206,882
Jul 29, 2025	2.41	2.41	2.30	2.36	2.36	-2.48%	817,355
Jul 28, 2025	2.54	2.54	2.40	2.42	2.42	-2.81%	435,820
Jul 25, 2025	2.50	2.53	2.48	2.49	2.49	-	601,284
Jul 24, 2025	2.45	2.51	2.44	2.49	2.49	2.47%	554,195
Jul 23, 2025	2.41	2.44	2.34	2.43	2.43	1.25%	947,105
Jul 22, 2025	2.43	2.51	2.40	2.40	2.40	-0.83%	762,974
Jul 21, 2025	2.52	2.54	2.40	2.42	2.42	-3.97%	961,837
Jul 18, 2025	2.42	2.54	2.42	2.52	2.52	5.88%	1,074,445
Jul 17, 2025	2.29	2.40	2.29	2.38	2.38	4.85%	1,791,750
Jul 16, 2025	2.11	2.30	2.09	2.27	2.27	7.58%	1,269,353
Jul 15, 2025	2.13	2.14	2.05	2.11	2.11	-	937,759
Jul 14, 2025	2.05	2.13	2.02	2.11	2.11	2.43%	822,924
Jul 11, 2025	2.13	2.13	2.06	2.06	2.06	-1.44%	666,458
Jul 10, 2025	2.07	2.10	2.05	2.09	2.09	1.95%	771,278
Jul 9, 2025	2.04	2.07	2.00	2.05	2.05	0.49%	806,496
Jul 8, 2025	2.13	2.13	2.03	2.04	2.04	-4.67%	620,106
Jul 7, 2025	2.16	2.18	2.08	2.14	2.14	-1.38%	1,332,565
Jul 4, 2025	2.19	2.23	2.15	2.17	2.17	-	678,050
Jul 3, 2025	2.17	2.20	2.12	2.17	2.17	-	931,493
Jul 2, 2025	2.23	2.23	2.14	2.17	2.17	-0.46%	477,131
Jul 1, 2025	2.25	2.25	2.14	2.18	2.18	-0.46%	432,460
Jun 30, 2025	2.15	2.22	2.13	2.19	2.19	0.92%	592,481
Jun 27, 2025	2.17	2.20	2.13	2.17	2.17	0.46%	594,939
Jun 26, 2025	2.15	2.18	2.13	2.16	2.16	0.47%	508,881
Jun 25, 2025	2.20	2.23	2.12	2.15	2.15	-2.27%	692,359
Jun 24, 2025	2.10	2.20	2.10	2.20	2.20	4.27%	888,780
Jun 23, 2025	2.18	2.18	2.09	2.11	2.11	-3.65%	695,752
Jun 20, 2025	2.26	2.26	2.13	2.19	2.19	-1.79%	3,286,260
Jun 19, 2025	2.29	2.31	2.23	2.23	2.23	-1.33%	1,143,872
Jun 18, 2025	2.29	2.29	2.17	2.26	2.26	-0.44%	867,257
Jun 17, 2025	2.27	2.30	2.26	2.27	2.27	0.44%	625,146
Jun 16, 2025	2.24	2.27	2.17	2.26	2.26	1.35%	814,942
Jun 13, 2025	2.31	2.34	2.21	2.23	2.23	-3.46%	732,572
Jun 12, 2025	2.31	2.34	2.25	2.31	2.31	-1.70%	2,070,749
Jun 11, 2025	2.32	2.37	2.29	2.35	2.35	1.29%	1,236,657
Jun 10, 2025	2.31	2.38	2.29	2.32	2.32	0.87%	724,686
Jun 6, 2025	2.45	2.48	2.30	2.30	2.30	-6.12%	995,102
Jun 5, 2025	2.32	2.47	2.31	2.45	2.45	2.08%	1,037,642
Jun 4, 2025	2.48	2.54	2.39	2.40	2.40	-2.04%	2,020,588
Jun 3, 2025	2.50	2.50	2.41	2.45	2.45	-1.21%	1,203,945
Jun 2, 2025	2.46	2.52	2.45	2.48	2.48	-	680,122
May 30, 2025	2.45	2.54	2.43	2.48	2.48	0.81%	1,327,384
May 29, 2025	2.52	2.53	2.46	2.46	2.46	-2.38%	559,431
May 28, 2025	2.44	2.53	2.42	2.52	2.52	3.70%	1,461,643
May 27, 2025	2.40	2.47	2.39	2.43	2.43	0.83%	1,255,746
May 26, 2025	2.45	2.49	2.41	2.41	2.41	-1.63%	818,323
May 23, 2025	2.47	2.55	2.45	2.45	2.45	0.41%	1,245,161