Next Science Limited (ASX:NXS)
Australia flag Australia · Delayed Price · Currency is AUD
0.1450
0.00 (0.00%)
Aug 29, 2025, 4:10 PM AEST

Next Science Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.150.150.150.150.15-11,489
Aug 28, 20250.150.150.150.150.15-31,929
Aug 27, 20250.150.150.150.150.15-10,955
Aug 26, 20250.150.150.150.150.15--
Aug 25, 20250.150.150.150.150.15-1.36%39,451
Aug 22, 20250.150.150.150.150.151.38%825,106
Aug 21, 20250.150.150.150.150.15-3.33%171,743
Aug 20, 20250.150.150.150.150.15--
Aug 19, 20250.150.150.150.150.153.45%631,976
Aug 18, 20250.150.150.150.150.15-298,361
Aug 17, 20250.150.150.150.150.15-53,250
Aug 15, 20250.150.150.150.150.15-1,595
Aug 14, 20250.150.150.150.150.15-161,432
Aug 13, 20250.150.150.150.150.153.57%317,815
Aug 12, 20250.140.150.140.140.14-98,922
Aug 11, 20250.150.150.140.140.14-3.45%83,111
Aug 8, 20250.140.150.140.150.153.57%56,510
Aug 7, 20250.150.150.140.140.14-230,003
Aug 6, 20250.140.140.140.140.14-200,173
Aug 5, 20250.150.150.140.140.14-3.45%170,381
Aug 4, 20250.150.150.140.150.15-329,312
Aug 3, 20250.150.150.150.150.15-10,498
Aug 1, 20250.140.150.140.150.153.57%261,427
Jul 31, 20250.140.140.140.140.14-1.41%461,648
Jul 30, 20250.140.140.140.140.141.43%1,557,393
Jul 29, 20250.150.150.140.140.14-3.45%508,557
Jul 28, 20250.140.150.140.150.153.57%337,213
Jul 25, 20250.140.150.140.140.14-3.45%1,014,256
Jul 24, 20250.150.150.140.150.15-608,070
Jul 23, 20250.150.150.140.150.15-309,105
Jul 22, 20250.140.150.140.150.157.41%684,215
Jul 21, 20250.140.150.140.140.14-3.57%838,379
Jul 20, 20250.140.140.140.140.14-219,683
Jul 18, 20250.140.140.140.140.143.70%15,922
Jul 17, 20250.140.140.140.140.14-3.57%202,501
Jul 16, 20250.140.140.140.140.143.70%11,876
Jul 15, 20250.140.140.140.140.14-3.57%816,908
Jul 14, 20250.140.140.140.140.143.70%21,898
Jul 11, 20250.140.140.140.140.14-255,756
Jul 10, 20250.140.140.140.140.14-2,900
Jul 9, 20250.140.140.140.140.14-171,418
Jul 8, 20250.140.140.140.140.143.85%519,407
Jul 7, 20250.140.140.130.130.13-3.70%1,135,791
Jul 4, 20250.140.140.140.140.14-1,315,640
Jul 3, 20250.140.140.130.140.143.85%804,650
Jul 2, 20250.120.130.110.130.1318.18%4,119,055
Jul 1, 20250.130.150.110.110.1164.18%9,215,319
Jun 30, 20250.070.080.070.070.07-6.94%81,891
Jun 27, 20250.070.070.070.070.07-10.00%166,221
Jun 26, 20250.090.090.080.080.08-28,618