Skip to main content
logo
NEXTDC Limited (ASX:NXT)
Australia flag Australia · Delayed Price · Currency is AUD
15.95
-0.01 (-0.06%)
Oct 15, 2025, 4:10 PM AEST

NEXTDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202515.9816.1315.6915.9515.95-0.06%1,446,094
Oct 14, 202515.9216.0115.8415.9615.960.57%1,314,520
Oct 13, 202515.9515.9515.7015.8715.87-2.22%1,483,111
Oct 10, 202516.1416.5016.1016.2316.230.56%1,156,407
Oct 9, 202516.6516.7015.9716.1416.14-2.24%2,927,675
Oct 8, 202516.8516.8616.4216.5116.51-2.08%1,768,564
Oct 7, 202517.2217.2416.8216.8616.86-0.88%2,166,477
Oct 6, 202516.9517.0916.9017.0117.010.24%1,085,166
Oct 5, 202516.9517.0016.9016.9716.970.18%85,929
Oct 3, 202516.8517.0016.6816.9416.940.89%4,606,030
Oct 2, 202517.0117.1016.7416.7916.79-0.59%2,755,865
Oct 1, 202516.8616.9016.5816.8916.89-0.18%2,707,380
Sep 30, 202517.0417.1116.8516.9216.92-0.99%2,079,654
Sep 29, 202517.5517.6017.0317.0917.09-2.29%1,740,453
Sep 26, 202517.2517.5017.2417.4917.490.34%2,208,716
Sep 25, 202517.2117.5617.1617.4317.430.46%1,650,023
Sep 24, 202517.4617.5217.1717.3517.35-0.63%1,512,583
Sep 23, 202517.5717.6317.3817.4617.46-0.29%1,653,515
Sep 22, 202517.7717.8417.5117.5117.51-1.68%1,314,225
Sep 19, 202518.0018.2217.6717.8117.81-1.00%9,777,690
Sep 18, 202517.7518.1117.6617.9917.991.35%5,572,049
Sep 17, 202517.5517.8217.4417.7517.751.20%2,252,161
Sep 16, 202517.2717.5417.1617.5417.541.62%1,520,140
Sep 15, 202517.4017.4217.2317.2617.26-0.35%2,942,940
Sep 12, 202517.3017.5017.2517.3217.32-0.06%980,750
Sep 11, 202517.0917.4516.9517.3317.331.35%2,023,986
Sep 10, 202516.9117.2416.9017.1017.101.54%2,567,531
Sep 9, 202516.7216.9116.6116.8416.841.57%2,906,501
Sep 8, 202516.5216.5816.3016.5816.580.36%1,260,905
Sep 5, 202516.1816.7916.1416.5216.522.80%3,514,854
Sep 4, 202516.4916.5216.0716.0716.07-2.49%3,418,965
Sep 3, 202516.5416.5716.3716.4816.48-0.42%4,864,838
Sep 2, 202516.7216.7516.4616.5516.55-1.08%3,918,562
Sep 1, 202516.4516.8316.1716.7316.731.39%4,059,215
Aug 29, 202516.1517.3916.0116.5016.5017.44%12,000,822
Aug 28, 202514.1014.1413.7514.0514.050.07%1,268,591
Aug 27, 202513.8914.1513.6514.0414.040.36%1,540,859
Aug 26, 202514.4814.5213.9313.9913.99-3.52%2,945,672
Aug 25, 202514.5314.6614.4414.5014.500.97%1,217,340
Aug 22, 202514.4014.4614.2214.3614.360.07%1,190,724
Aug 21, 202514.2414.4014.0014.3514.351.06%2,177,904
Aug 20, 202514.6814.6813.9514.2014.20-2.00%2,365,533
Aug 19, 202514.5314.5814.3314.4914.490.14%2,225,991
Aug 18, 202514.5014.5614.3214.4714.470.49%912,276
Aug 15, 202514.5714.5914.3214.4014.40-1.10%1,044,051
Aug 14, 202514.6514.7814.3114.5614.560.21%1,715,273
Aug 13, 202514.7114.8214.4814.5314.53-0.27%1,180,842
Aug 12, 202514.5914.6214.4314.5714.57-0.14%2,138,484
Aug 11, 202514.5214.6314.4814.5914.590.55%676,753
Aug 8, 202514.6714.6814.5114.5114.51-1.23%1,151,287