Skip to main content
logo
Ora Banda Mining Limited (ASX:OBM)
Australia flag Australia · Delayed Price · Currency is AUD
0.9850
-0.0550 (-5.29%)
Sep 16, 2025, 4:10 PM AEST

Ora Banda Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20251.021.030.970.990.99-5.29%14,239,024
Sep 15, 20251.111.131.001.041.04-10.34%12,005,204
Sep 12, 20251.111.171.091.161.164.50%11,889,672
Sep 11, 20251.091.111.081.111.113.74%8,397,916
Sep 10, 20251.101.101.061.071.07-6.14%8,475,755
Sep 9, 20251.091.181.091.141.148.57%14,572,082
Sep 8, 20251.101.111.051.051.05-2.78%8,887,472
Sep 5, 20250.991.090.991.081.089.64%13,388,416
Sep 4, 20250.990.990.940.990.994.79%17,730,232
Sep 3, 20250.930.980.930.940.943.30%15,489,875
Sep 2, 20250.920.950.910.910.911.11%8,086,361
Sep 1, 20250.880.920.870.900.906.51%8,212,179
Aug 29, 20250.880.880.840.850.85-1.74%4,122,721
Aug 28, 20250.870.880.850.860.86-7,708,699
Aug 27, 20250.820.870.810.860.868.86%15,796,993
Aug 26, 20250.740.790.740.790.798.22%17,200,280
Aug 25, 20250.710.730.700.730.735.04%6,932,106
Aug 22, 20250.720.730.690.700.70-3.47%10,064,503
Aug 21, 20250.730.760.720.720.72-12,256,811
Aug 20, 20250.740.740.700.720.72-4.00%5,823,210
Aug 19, 20250.720.760.710.750.755.63%6,015,546
Aug 18, 20250.700.720.700.710.710.71%4,026,863
Aug 15, 20250.680.710.670.710.713.68%8,735,378
Aug 14, 20250.680.690.670.680.68-1.45%5,526,465
Aug 13, 20250.680.690.670.690.692.22%3,968,641
Aug 12, 20250.680.700.670.680.68-5,013,359
Aug 11, 20250.700.710.680.680.68-3.57%4,671,178
Aug 8, 20250.690.710.690.700.702.19%5,587,477
Aug 7, 20250.690.690.670.690.690.74%4,647,830
Aug 6, 20250.650.690.650.680.685.43%11,959,775
Aug 5, 20250.660.670.630.650.65-13,526,957
Aug 4, 20250.660.670.640.650.650.78%7,854,731
Aug 1, 20250.660.670.640.640.64-1.54%9,224,912
Jul 31, 20250.710.710.650.650.65-11.56%21,397,072
Jul 30, 20250.670.750.670.740.747.30%10,267,653
Jul 29, 20250.670.690.650.690.692.24%5,494,513
Jul 28, 20250.690.700.670.670.67-2.90%4,798,855
Jul 25, 20250.710.710.680.690.69-1.43%7,389,980
Jul 24, 20250.700.710.690.700.70-1.41%5,412,472
Jul 23, 20250.740.750.710.710.711.43%20,972,951
Jul 22, 20250.690.720.690.700.705.26%17,985,504
Jul 21, 20250.650.680.640.670.670.76%10,156,187
Jul 18, 20250.650.670.630.660.663.13%13,409,960
Jul 17, 20250.670.670.630.640.64-4.48%13,903,543
Jul 16, 20250.680.680.640.670.67-1.47%14,188,868
Jul 15, 20250.710.720.680.680.68-3.55%12,115,648
Jul 14, 20250.680.710.680.710.716.82%15,622,355
Jul 11, 20250.650.670.620.660.66-8.97%25,784,248
Jul 10, 20250.720.740.710.730.734.32%9,536,539
Jul 9, 20250.720.720.680.700.70-6.71%7,492,253