Objective Corporation Limited (ASX:OCL)
Australia flag Australia · Delayed Price · Currency is AUD
20.49
-0.20 (-0.97%)
Sep 26, 2025, 4:10 PM AEST

Objective Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202520.6320.6319.9320.4920.49-0.97%57,176
Sep 25, 202520.6820.8820.3520.6920.690.05%22,181
Sep 24, 202520.7020.8020.3720.6820.68-0.91%25,251
Sep 23, 202520.6021.0020.2720.8720.871.31%39,715
Sep 22, 202520.6820.9120.2120.6020.60-1.39%35,833
Sep 19, 202521.0421.3720.5620.8920.890.14%1,482,748
Sep 18, 202520.7721.0520.4420.8620.860.87%101,239
Sep 17, 202520.6520.8020.0020.6820.68-0.10%51,894
Sep 16, 202520.8320.8320.5520.7020.70-0.62%178,839
Sep 15, 202520.2821.0420.2820.8320.831.21%217,763
Sep 12, 202520.6021.0220.2120.5820.580.34%37,178
Sep 11, 202520.8020.9620.2020.5120.510.05%51,058
Sep 10, 202521.0021.0720.3820.5020.50-1.30%48,831
Sep 9, 202521.6021.6120.5820.7720.77-2.30%82,681
Sep 8, 202521.0021.3920.8121.2621.262.66%48,750
Sep 5, 202520.7620.9320.5620.7120.710.63%45,489
Sep 4, 202520.2420.9120.0520.5820.452.03%53,573
Sep 3, 202520.2020.4119.8620.1720.04-0.35%63,732
Sep 2, 202520.4020.4019.8920.2420.11-0.54%38,103
Sep 1, 202520.5021.1320.2220.3520.22-2.77%60,384
Aug 29, 202520.4521.0920.4520.9320.802.35%35,286
Aug 28, 202520.5220.7620.1920.4520.32-0.82%316,493
Aug 27, 202520.8020.8320.3320.6220.49-1.06%69,202
Aug 26, 202520.5321.0420.5120.8420.711.41%73,363
Aug 25, 202522.1722.1720.4220.5520.42-4.86%101,725
Aug 22, 202522.9022.9021.3621.6021.46-5.68%228,663
Aug 21, 202520.0023.1019.7622.9022.7620.53%484,800
Aug 20, 202519.2919.5418.9319.0018.88-1.50%35,259
Aug 19, 202519.3519.5419.2419.2919.17-0.52%83,629
Aug 18, 202519.4219.5119.1919.3919.27-0.10%45,899
Aug 15, 202519.5719.6019.4119.4119.29-0.72%23,929
Aug 14, 202519.5419.9019.4119.5519.430.31%31,016
Aug 13, 202519.6419.9519.3919.4919.37-1.76%22,743
Aug 12, 202520.0420.0419.7019.8419.710.10%42,519
Aug 11, 202519.7020.0419.5119.8219.691.43%53,845
Aug 8, 202519.9620.0719.4319.5419.42-2.10%24,303
Aug 7, 202519.5020.0719.4919.9619.831.06%44,063
Aug 6, 202519.2019.8519.2019.7519.633.40%35,251
Aug 5, 202518.9919.5218.9119.1018.980.26%19,140
Aug 4, 202518.8719.2318.6219.0518.930.16%78,022
Aug 1, 202519.0519.0518.7219.0218.90-0.16%28,247
Jul 31, 202518.8019.2418.6919.0518.932.64%41,570
Jul 30, 202518.8918.8918.5218.5618.44-1.75%25,222
Jul 29, 202518.7118.8918.5518.8918.770.37%29,524
Jul 28, 202518.6918.8818.5318.8218.700.70%16,041
Jul 25, 202518.1218.7518.1218.6918.570.48%12,857
Jul 24, 202518.6418.7218.5418.6018.48-0.16%5,253
Jul 23, 202518.6718.8718.4818.6318.510.22%14,219
Jul 22, 202518.1118.6718.0618.5918.472.26%22,134
Jul 21, 202518.5918.5917.9618.1818.07-2.21%20,027