Skip to main content
logo
Objective Corporation Limited (ASX:OCL)
Australia flag Australia · Delayed Price · Currency is AUD
14.89
+0.26 (1.78%)
Feb 5, 2026, 4:10 PM AEST

Objective Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202614.8915.3114.5014.8914.891.78%125,012
Feb 4, 202615.0815.1314.3314.6314.63-4.38%64,259
Feb 3, 202615.3215.6315.0515.3015.302.82%36,980
Feb 2, 202615.2415.4214.6714.8814.88-2.11%31,894
Jan 30, 202615.6215.6915.0415.2015.20-2.69%35,907
Jan 29, 202615.9715.9715.4915.6215.620.32%46,477
Jan 28, 202615.9716.2215.5715.5715.57-2.01%27,854
Jan 27, 202616.3016.8115.8915.8915.89-2.46%53,980
Jan 23, 202615.9016.7415.5416.2916.293.04%41,116
Jan 22, 202615.9215.9215.2515.8115.812.07%19,313
Jan 21, 202615.4715.5514.7715.4915.490.26%48,010
Jan 20, 202615.8216.0515.2115.4515.45-2.15%67,763
Jan 19, 202616.8917.0415.5715.7915.79-5.79%79,872
Jan 16, 202617.2017.2016.7316.7616.76-0.53%17,856
Jan 15, 202616.9617.0416.4616.8516.850.18%15,493
Jan 14, 202616.5516.8216.3716.8216.822.13%24,938
Jan 13, 202616.7216.9816.2716.4716.47-2.37%42,713
Jan 12, 202616.7016.9816.2216.8716.871.26%25,474
Jan 9, 202616.4516.6616.2116.6616.662.59%25,833
Jan 8, 202616.1516.4415.9516.2416.24-0.06%27,976
Jan 7, 202616.4516.4516.0116.2516.250.74%31,556
Jan 6, 202616.0616.4316.0016.1316.130.94%19,047
Jan 5, 202616.4816.7315.8215.9815.98-3.03%35,865
Jan 2, 202616.5516.9416.3216.4816.48-0.18%15,172
Dec 31, 202516.4016.9516.3216.5116.511.10%7,996
Dec 30, 202517.0617.2216.3216.3316.33-4.28%34,269
Dec 29, 202517.1617.8616.8817.0617.06-0.41%20,832
Dec 24, 202517.1317.1317.1317.1317.13-1.32%992
Dec 23, 202517.5817.7217.2817.3617.36-1.98%18,493
Dec 22, 202519.2019.2017.6317.7117.710.45%25,744
Dec 19, 202517.0017.6317.0017.6317.633.77%124,274
Dec 18, 202517.2018.2116.7816.9916.99-2.86%44,849
Dec 17, 202516.6617.5416.6617.4917.492.94%41,214
Dec 16, 202516.6417.0816.5616.9916.992.04%50,937
Dec 15, 202516.7916.7916.2716.6516.65-0.48%47,116
Dec 12, 202516.7717.3316.6616.7316.73-0.24%41,779
Dec 11, 202517.3917.4116.5316.7716.77-2.56%29,804
Dec 10, 202517.2517.5416.9217.2117.21-0.29%45,354
Dec 9, 202517.5017.5617.2517.2617.26-0.40%13,950
Dec 8, 202517.2417.4817.1217.3317.33-0.40%28,980
Dec 5, 202518.3318.3317.3217.4017.40-3.55%21,366
Dec 4, 202518.4618.4617.9118.0418.040.22%70,600
Dec 3, 202517.8018.5417.5118.0018.003.09%112,244
Dec 2, 202518.2418.2417.4017.4617.46-2.40%59,220
Dec 1, 202518.6318.6317.7517.8917.89-0.22%22,024
Nov 28, 202518.1418.1517.5117.9317.930.79%43,288
Nov 27, 202517.9018.5917.6417.7917.79-0.67%27,790
Nov 26, 202518.6318.6317.6317.9117.912.64%38,242
Nov 25, 202517.6117.8817.0217.4517.45-0.85%27,853
Nov 24, 202516.7017.6016.7017.6017.605.07%54,754