Objective Corporation Limited (ASX:OCL)
Australia · Delayed Price · Currency is AUD 17.13
-0.23 (-1.32%)
At close: Dec 24, 2025
Objective Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -1.32% | 992 |
| Dec 23, 2025 | 17.58 | 17.72 | 17.28 | 17.36 | 17.36 | -1.98% | 18,493 |
| Dec 22, 2025 | 19.20 | 19.20 | 17.63 | 17.71 | 17.71 | 0.45% | 25,744 |
| Dec 19, 2025 | 17.00 | 17.63 | 17.00 | 17.63 | 17.63 | 3.77% | 124,274 |
| Dec 18, 2025 | 17.20 | 18.21 | 16.78 | 16.99 | 16.99 | -2.86% | 44,849 |
| Dec 17, 2025 | 16.66 | 17.54 | 16.66 | 17.49 | 17.49 | 2.94% | 41,214 |
| Dec 16, 2025 | 16.64 | 17.08 | 16.56 | 16.99 | 16.99 | 2.04% | 50,937 |
| Dec 15, 2025 | 16.79 | 16.79 | 16.27 | 16.65 | 16.65 | -0.48% | 47,116 |
| Dec 12, 2025 | 16.77 | 17.33 | 16.66 | 16.73 | 16.73 | -0.24% | 41,779 |
| Dec 11, 2025 | 17.39 | 17.41 | 16.53 | 16.77 | 16.77 | -2.56% | 29,804 |
| Dec 10, 2025 | 17.25 | 17.54 | 16.92 | 17.21 | 17.21 | -0.29% | 45,354 |
| Dec 9, 2025 | 17.50 | 17.56 | 17.25 | 17.26 | 17.26 | -0.40% | 13,950 |
| Dec 8, 2025 | 17.24 | 17.48 | 17.12 | 17.33 | 17.33 | -0.40% | 28,980 |
| Dec 5, 2025 | 18.33 | 18.33 | 17.32 | 17.40 | 17.40 | -3.55% | 21,366 |
| Dec 4, 2025 | 18.46 | 18.46 | 17.91 | 18.04 | 18.04 | 0.22% | 70,600 |
| Dec 3, 2025 | 17.80 | 18.54 | 17.51 | 18.00 | 18.00 | 3.09% | 112,244 |
| Dec 2, 2025 | 18.24 | 18.24 | 17.40 | 17.46 | 17.46 | -2.40% | 59,220 |
| Dec 1, 2025 | 18.63 | 18.63 | 17.75 | 17.89 | 17.89 | -0.22% | 22,024 |
| Nov 28, 2025 | 18.14 | 18.15 | 17.51 | 17.93 | 17.93 | 0.79% | 43,288 |
| Nov 27, 2025 | 17.90 | 18.59 | 17.64 | 17.79 | 17.79 | -0.67% | 27,790 |
| Nov 26, 2025 | 18.63 | 18.63 | 17.63 | 17.91 | 17.91 | 2.64% | 38,242 |
| Nov 25, 2025 | 17.61 | 17.88 | 17.02 | 17.45 | 17.45 | -0.85% | 27,853 |
| Nov 24, 2025 | 16.70 | 17.60 | 16.70 | 17.60 | 17.60 | 5.07% | 54,754 |
| Nov 21, 2025 | 16.89 | 17.03 | 16.70 | 16.75 | 16.75 | -3.85% | 59,105 |
| Nov 20, 2025 | 16.85 | 17.78 | 16.80 | 17.42 | 17.42 | 2.83% | 63,243 |
| Nov 19, 2025 | 17.00 | 17.20 | 16.84 | 16.94 | 16.94 | -0.88% | 109,509 |
| Nov 18, 2025 | 17.50 | 17.71 | 17.00 | 17.09 | 17.09 | -3.23% | 54,870 |
| Nov 17, 2025 | 17.49 | 17.66 | 16.71 | 17.66 | 17.66 | 1.67% | 56,898 |
| Nov 14, 2025 | 17.92 | 17.92 | 17.30 | 17.37 | 17.37 | -3.50% | 49,293 |
| Nov 13, 2025 | 18.10 | 18.15 | 17.69 | 18.00 | 18.00 | -1.10% | 50,724 |
| Nov 12, 2025 | 18.50 | 18.58 | 18.08 | 18.20 | 18.20 | -1.30% | 29,255 |
| Nov 11, 2025 | 18.33 | 18.89 | 18.24 | 18.44 | 18.44 | 1.04% | 59,045 |
| Nov 10, 2025 | 18.01 | 18.25 | 17.97 | 18.25 | 18.25 | 1.61% | 46,909 |
| Nov 7, 2025 | 18.53 | 18.53 | 17.74 | 17.96 | 17.96 | -3.08% | 67,865 |
| Nov 6, 2025 | 18.61 | 18.61 | 18.05 | 18.53 | 18.53 | 2.04% | 48,835 |
| Nov 5, 2025 | 18.55 | 18.58 | 17.95 | 18.16 | 18.16 | -2.00% | 68,335 |
| Nov 4, 2025 | 18.76 | 19.51 | 18.38 | 18.53 | 18.53 | -2.88% | 57,017 |
| Nov 3, 2025 | 18.46 | 19.13 | 18.30 | 19.08 | 19.08 | 3.41% | 49,724 |
| Oct 31, 2025 | 18.54 | 19.10 | 18.31 | 18.45 | 18.45 | 0.93% | 55,019 |
| Oct 30, 2025 | 17.30 | 18.32 | 17.20 | 18.28 | 18.28 | 3.28% | 57,223 |
| Oct 29, 2025 | 19.21 | 19.33 | 17.70 | 17.70 | 17.70 | -8.10% | 131,743 |
| Oct 28, 2025 | 19.86 | 19.99 | 18.98 | 19.26 | 19.26 | -2.97% | 64,018 |
| Oct 27, 2025 | 20.05 | 20.20 | 19.82 | 19.85 | 19.85 | -0.75% | 47,564 |
| Oct 24, 2025 | 19.60 | 20.05 | 19.30 | 20.00 | 20.00 | 2.20% | 95,914 |
| Oct 23, 2025 | 19.10 | 19.79 | 18.85 | 19.57 | 19.57 | 1.24% | 85,955 |
| Oct 22, 2025 | 18.83 | 19.33 | 18.74 | 19.33 | 19.33 | 2.66% | 110,115 |
| Oct 21, 2025 | 19.49 | 19.49 | 18.83 | 18.83 | 18.83 | -1.15% | 21,803 |
| Oct 20, 2025 | 18.55 | 19.19 | 18.55 | 19.05 | 19.05 | 1.17% | 58,840 |
| Oct 17, 2025 | 19.46 | 19.95 | 18.75 | 18.83 | 18.83 | -3.24% | 45,882 |
| Oct 16, 2025 | 19.20 | 19.85 | 19.20 | 19.46 | 19.46 | -2.01% | 31,491 |