Skip to main content
logo
Optiscan Imaging Limited (ASX:OIL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0850
0.00 (0.00%)
Feb 11, 2026, 10:38 AM AEST

Optiscan Imaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.090.090.090.090.09-74,829
Feb 9, 20260.090.090.090.090.09-121,556
Feb 6, 20260.090.090.090.090.09-5.56%349,979
Feb 5, 20260.090.090.090.090.09-315,228
Feb 4, 20260.090.100.090.090.09-157,797
Feb 3, 20260.090.090.090.090.09-15,531
Feb 2, 20260.100.100.090.090.09-6.25%172,480
Jan 30, 20260.090.100.090.100.105.49%739,295
Jan 29, 20260.090.090.090.090.093.41%129,591
Jan 28, 20260.090.090.090.090.091.15%10,006
Jan 27, 20260.090.090.090.090.09-5,685
Jan 23, 20260.090.090.090.090.09-3.33%393,646
Jan 22, 20260.090.090.090.090.092.27%69,267
Jan 21, 20260.090.090.090.090.09-2.22%278,396
Jan 20, 20260.090.090.090.090.09-5.26%429,058
Jan 19, 20260.090.100.090.100.103.26%153,179
Jan 16, 20260.100.100.090.090.09-3.16%453,066
Jan 15, 20260.090.100.090.100.105.56%9,126
Jan 13, 20260.100.100.090.090.09-9.09%102,025
Jan 12, 20260.090.100.090.100.105.32%182,587
Jan 9, 20260.090.090.090.090.091.08%116,156
Jan 8, 20260.090.090.090.090.09-1,539
Jan 7, 20260.100.100.090.090.09-3.13%154,664
Jan 6, 20260.100.100.100.100.10-3.03%9,054
Jan 5, 20260.110.110.100.100.10-1.00%285,198
Jan 2, 20260.100.100.100.100.10-52,720
Dec 31, 20250.100.100.100.100.101.01%16,953
Dec 30, 20250.100.100.100.100.10-1.00%251
Dec 29, 20250.110.110.100.100.10-4.76%269,727
Dec 24, 20250.110.110.110.110.115.00%104,856
Dec 23, 20250.100.100.100.100.10-4.76%94,981
Dec 22, 20250.110.110.110.110.11-165,768
Dec 19, 20250.100.110.100.110.117.14%84,913
Dec 18, 20250.100.100.100.100.10-6.67%240,260
Dec 16, 20250.110.110.110.110.115.00%20,238
Dec 15, 20250.100.100.100.100.10-4.76%289,781
Dec 12, 20250.110.110.100.110.11-180,454
Dec 11, 20250.100.110.100.110.11-30,087
Dec 10, 20250.110.110.110.110.11-8,361
Dec 9, 20250.110.110.110.110.11-4.55%325,972
Dec 8, 20250.110.110.110.110.114.76%1,242
Dec 5, 20250.110.110.110.110.11-30,924
Dec 4, 20250.110.110.110.110.11-8.70%78,641
Dec 3, 20250.100.120.100.120.12-65,616
Dec 2, 20250.120.120.120.120.12-12,500
Dec 1, 20250.110.120.100.120.1216.16%379,393
Nov 28, 20250.100.100.100.100.10-5.71%238,578
Nov 27, 20250.110.110.110.110.116.06%47,266
Nov 26, 20250.100.100.100.100.103.13%36,803
Nov 24, 20250.100.100.100.100.101.05%25,000