Skip to main content
logo
Optiscan Imaging Limited (ASX:OIL)
Australia flag Australia · Delayed Price · Currency is AUD
0.1000
0.00 (0.00%)
At close: Mar 27, 2026

Optiscan Imaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.100.100.100.100.10-690,028
Mar 26, 20260.100.110.100.100.10-76,683
Mar 25, 20260.100.100.100.100.10-357,590
Mar 24, 20260.080.100.080.100.1023.46%1,294,585
Mar 23, 20260.090.090.080.080.08-4.71%258,612
Mar 20, 20260.090.090.090.090.09-1.16%437,566
Mar 19, 20260.090.090.090.090.091.18%110,000
Mar 18, 20260.090.090.090.090.09-8,031
Mar 17, 20260.090.090.090.090.09-2.30%116,766
Mar 16, 20260.090.090.090.090.09-5.43%53,688
Mar 13, 20260.100.100.090.090.09-2.13%74,534
Mar 12, 20260.090.100.090.090.093.30%386,265
Mar 11, 20260.100.100.090.090.09-6.19%137,130
Mar 10, 20260.100.100.090.100.108.99%387,281
Mar 9, 20260.090.090.090.090.093.49%134,695
Mar 6, 20260.090.090.080.090.091.18%51,419
Mar 5, 20260.090.090.090.090.09-13,631
Mar 4, 20260.090.090.090.090.09-61,914
Mar 3, 20260.090.090.090.090.091.19%165,475
Mar 2, 20260.090.090.080.080.08-3.45%183,348
Feb 27, 20260.090.090.090.090.092.35%61,011
Feb 26, 20260.080.090.080.090.092.41%139,251
Feb 25, 20260.080.080.080.080.08-3.49%122,119
Feb 24, 20260.090.090.090.090.091.18%80,988
Feb 23, 20260.100.100.090.090.09-11.46%546,976
Feb 20, 20260.090.100.090.100.104.35%86,246
Feb 19, 20260.090.090.090.090.096.98%137,890
Feb 18, 20260.090.090.090.090.09-4.44%22,000
Feb 17, 20260.090.090.090.090.095.88%75,000
Feb 16, 20260.090.090.090.090.09-259,941
Feb 13, 20260.090.090.090.090.09-5.56%147,317
Feb 12, 20260.090.090.090.090.094.65%204,155
Feb 11, 20260.090.090.090.090.091.18%222,615
Feb 10, 20260.090.090.090.090.09-74,829
Feb 9, 20260.090.090.090.090.09-121,556
Feb 6, 20260.090.090.090.090.09-5.56%349,979
Feb 5, 20260.090.090.090.090.09-315,228
Feb 4, 20260.090.100.090.090.09-157,797
Feb 3, 20260.090.090.090.090.09-15,531
Feb 2, 20260.100.100.090.090.09-6.25%172,480
Jan 30, 20260.090.100.090.100.105.49%739,295
Jan 29, 20260.090.090.090.090.093.41%129,591
Jan 28, 20260.090.090.090.090.091.15%10,006
Jan 27, 20260.090.090.090.090.09-5,685
Jan 23, 20260.090.090.090.090.09-3.33%393,646
Jan 22, 20260.090.090.090.090.092.27%69,267
Jan 21, 20260.090.090.090.090.09-2.22%278,396
Jan 20, 20260.090.090.090.090.09-5.26%429,058
Jan 19, 20260.090.100.090.100.103.26%153,179
Jan 16, 20260.100.100.090.090.09-3.16%453,066