Skip to main content
logo
Oakajee Corporation Limited (ASX:OKJ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0830
0.00 (0.00%)
At close: Jan 30, 2026

Oakajee Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.080.080.080.08-1,000
Jan 29, 20260.080.080.080.080.083.75%400,462
Jan 28, 20260.080.080.080.080.08-14,860
Jan 27, 20260.080.080.080.080.085.26%104,000
Jan 23, 20260.080.080.080.080.08-61,822
Jan 20, 20260.080.080.080.080.081.33%42,121
Jan 19, 20260.090.090.080.080.08-11.76%78,582
Jan 16, 20260.080.090.080.090.096.25%105,737
Jan 15, 20260.070.080.070.080.086.67%519,000
Jan 13, 20260.080.080.080.080.08-3.85%18,990
Jan 12, 20260.080.080.080.080.084.00%768,141
Jan 7, 20260.080.080.080.080.08-3,730
Jan 6, 20260.080.080.080.080.08-19,331
Jan 5, 20260.070.080.070.080.087.14%255,985
Jan 2, 20260.070.070.070.070.071.45%55,073
Dec 31, 20250.070.070.070.070.074.55%21,500
Dec 23, 20250.070.070.070.070.07-1.49%3,783
Dec 22, 20250.070.070.070.070.07-1,216
Dec 17, 20250.060.070.060.070.076.35%251,107
Dec 16, 20250.060.060.060.060.065.00%18,986
Dec 15, 20250.060.060.060.060.069.09%105,000
Dec 12, 20250.060.060.060.060.065.77%55,000
Dec 11, 20250.050.050.050.050.058.33%1,075,138
Dec 10, 20250.050.050.050.050.05-4.00%1,027,394
Dec 9, 20250.050.050.050.050.05-50,000
Dec 5, 20250.050.050.050.050.05-250,000
Dec 4, 20250.050.050.050.050.054.17%397,980
Dec 3, 20250.050.050.050.050.0514.29%127,800
Dec 2, 20250.040.040.040.040.04-4.55%70,000
Nov 24, 20250.040.040.040.040.042.33%259,327
Nov 20, 20250.040.040.040.040.04-4.44%11,627
Nov 17, 20250.050.050.050.050.05-22
Nov 14, 20250.050.050.050.050.05-2.17%20,683
Nov 13, 20250.050.050.050.050.05-2.13%20,000
Nov 12, 20250.050.050.050.050.05-69
Nov 11, 20250.050.050.050.050.05-92
Nov 10, 20250.050.050.050.050.05-13,775
Nov 7, 20250.040.050.040.050.0527.03%110,800
Oct 31, 20250.040.040.040.040.04-152,400
Oct 27, 20250.040.040.040.040.04-300,000
Oct 22, 20250.040.040.040.040.04-314,000
Oct 10, 20250.040.040.030.040.04-7.50%156,767
Oct 8, 20250.040.040.040.040.04-7,361
Oct 7, 20250.040.040.040.040.04-3,750
Oct 6, 20250.040.040.040.040.04-4.76%34,339
Oct 2, 20250.040.040.040.040.04-99,030
Oct 1, 20250.040.040.040.040.04-4.55%43,941
Sep 26, 20250.040.040.040.040.04-20,000
Sep 25, 20250.040.040.040.040.04-15,000
Sep 24, 20250.040.040.040.040.042.33%2