Oliver's Real Food Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	72,522
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	55,028
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	2,726
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	33,011
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	138,463
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,631,674
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	444,905
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	65,459
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	347,612
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	171,395
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	12,000
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	51,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	524,095
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	11
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	152,710
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	50,028
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	366,679
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	11
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	150,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	21,028
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	11
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	33,333
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,578
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	101,383
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	11
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	146,201
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	320,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	598,736
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	946,732
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,625,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	380,066
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	336,332
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	31
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	877,021
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	102,836
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	22,454
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	722,841
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-30.00%	2,547,818
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	890
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	300,010
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	70,425
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	22.22%	4,130
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	49
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	122,777
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	606,868
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	5.00%	150,000
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	25
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	202,050
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	632,836
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	59,544