Skip to main content
logo
Olympio Metals Limited (ASX:OLY)
Australia flag Australia · Delayed Price · Currency is AUD
0.0710
-0.0040 (-5.33%)
Nov 5, 2025, 2:15 PM AEST

Olympio Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20250.070.070.070.070.07-5.33%50,000
Nov 4, 20250.080.080.080.080.08--
Nov 3, 20250.080.080.080.080.08--
Oct 31, 20250.080.080.060.080.08-2.60%369,819
Oct 30, 20250.080.080.080.080.082.67%48,546
Oct 29, 20250.080.080.080.080.08-9.64%241,741
Oct 28, 20250.080.090.080.080.08-2.35%90,553
Oct 27, 20250.080.090.080.090.0913.33%195,233
Oct 24, 20250.080.080.080.080.08-6.25%178,123
Oct 23, 20250.080.080.080.080.08--
Oct 22, 20250.090.090.080.080.08-8.05%357,599
Oct 21, 20250.090.090.090.090.09--
Oct 20, 20250.090.090.090.090.09--
Oct 17, 20250.090.090.090.090.09-18,648
Oct 16, 20250.090.090.090.090.09-1.14%61,681
Oct 15, 20250.090.090.090.090.09-7.37%50,000
Oct 14, 20250.090.100.090.100.10-1.04%115,561
Oct 13, 20250.100.100.100.100.10-38,000
Oct 10, 20250.090.100.090.100.1011.63%185,911
Oct 9, 20250.090.090.090.090.09-6,278
Oct 8, 20250.090.090.090.090.091.18%5,000
Oct 7, 20250.090.090.090.090.09-3.41%78,725
Oct 6, 20250.090.090.090.090.09-4,412
Oct 5, 20250.090.090.090.090.09-162
Oct 3, 20250.090.090.090.090.09-139,237
Oct 2, 20250.090.090.090.090.09-4.35%99,408
Oct 1, 20250.090.090.090.090.09--
Sep 30, 20250.090.100.090.090.092.22%231,469
Sep 29, 20250.100.100.090.090.09-661,145
Sep 26, 20250.090.090.090.090.09--
Sep 25, 20250.090.090.090.090.09--
Sep 24, 20250.100.100.090.090.09-5.26%281,263
Sep 23, 20250.100.100.100.100.10--
Sep 22, 20250.100.100.100.100.10--
Sep 19, 20250.100.100.100.100.10-1.04%54,393
Sep 18, 20250.100.100.100.100.10-6,000
Sep 17, 20250.100.100.100.100.10-100,971
Sep 16, 20250.100.100.100.100.10-3.03%184,684
Sep 15, 20250.100.100.100.100.10-51
Sep 14, 20250.100.100.100.100.10-20
Sep 12, 20250.100.100.100.100.10-41,000
Sep 11, 20250.100.100.100.100.10-5.71%198,191
Sep 10, 20250.110.110.110.110.11-4.55%10,562
Sep 9, 20250.100.110.100.110.1110.00%210,894
Sep 8, 20250.100.100.100.100.10-210,874
Sep 7, 20250.100.100.100.100.108.70%34,923
Sep 5, 20250.090.090.090.090.09-1.08%8,819
Sep 4, 20250.090.090.090.090.091.09%53,763
Sep 3, 20250.090.090.090.090.09-1.08%55,895
Sep 2, 20250.090.090.090.090.09--