Skip to main content
logo
Olympio Metals Limited (ASX:OLY)
Australia flag Australia · Delayed Price · Currency is AUD
0.0670
-0.0020 (-2.90%)
Jan 7, 2026, 3:44 PM AEST

Olympio Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 20260.050.100.050.07-46.81%4,520,954
Jan 5, 20260.050.050.050.050.05-143,134
Dec 30, 20250.050.050.050.050.052.17%6,300
Dec 29, 20250.050.050.050.050.05-11.54%60,000
Dec 24, 20250.050.050.050.050.054.00%129,537
Dec 23, 20250.050.050.050.050.05-1,231
Dec 22, 20250.050.050.050.050.05-25,000
Dec 19, 20250.050.050.050.050.05-1,963
Dec 17, 20250.050.050.050.050.05-80,000
Dec 12, 20250.050.050.050.050.052.04%16,059
Dec 11, 20250.050.050.050.050.05-2.00%105,525
Dec 10, 20250.050.050.050.050.05-3.85%15,610
Dec 9, 20250.050.050.050.050.05-3.70%118,824
Dec 8, 20250.050.050.050.050.05-437
Dec 5, 20250.050.050.050.050.058.00%105,103
Dec 4, 20250.050.050.050.050.05-7.41%87,493
Dec 3, 20250.060.060.050.050.05-3.57%39,318
Dec 2, 20250.060.060.060.060.0612.00%14,984
Nov 27, 20250.060.060.050.050.05-12.28%364,173
Nov 26, 20250.060.060.050.060.063.64%308,705
Nov 25, 20250.060.060.060.060.06-1.79%100,001
Nov 24, 20250.060.060.060.060.06-11,295
Nov 21, 20250.060.060.060.060.06-72,832
Nov 20, 20250.060.060.060.060.06-94,800
Nov 18, 20250.060.060.060.060.06-5,000
Nov 17, 20250.060.060.060.060.06-1.75%166,179
Nov 14, 20250.060.060.060.060.06-3.39%335,651
Nov 13, 20250.060.060.060.060.061.72%477,126
Nov 12, 20250.060.060.060.060.06-7.94%332,707
Nov 11, 20250.070.070.060.060.06-12.50%91,484
Nov 10, 20250.070.070.070.070.072.86%181,156
Nov 7, 20250.070.080.070.070.07-1.41%80,717
Nov 5, 20250.070.070.070.070.07-5.33%50,000
Oct 31, 20250.080.080.060.080.08-2.60%369,819
Oct 30, 20250.080.080.080.080.082.67%48,546
Oct 29, 20250.080.080.080.080.08-9.64%241,741
Oct 28, 20250.080.090.080.080.08-2.35%90,553
Oct 27, 20250.080.090.080.090.0913.33%195,233
Oct 24, 20250.080.080.080.080.08-6.25%178,123
Oct 22, 20250.090.090.080.080.08-8.05%357,599
Oct 17, 20250.090.090.090.090.09-18,648
Oct 16, 20250.090.090.090.090.09-1.14%61,681
Oct 15, 20250.090.090.090.090.09-7.37%50,000
Oct 14, 20250.090.100.090.100.10-1.04%115,561
Oct 13, 20250.100.100.100.100.10-38,000
Oct 10, 20250.090.100.090.100.1011.63%185,911
Oct 9, 20250.090.090.090.090.09-6,278
Oct 8, 20250.090.090.090.090.091.18%5,000
Oct 7, 20250.090.090.090.090.09-3.41%78,725
Oct 6, 20250.090.090.090.090.09-4,412