Skip to main content
logo
Olympio Metals Limited (ASX:OLY)
Australia flag Australia · Delayed Price · Currency is AUD
0.0650
+0.0010 (1.54%)
Mar 13, 2026, 3:57 PM AEST

Olympio Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20260.060.070.060.070.076.56%196,309
Mar 11, 20260.060.060.060.060.06-140,000
Mar 10, 20260.060.060.060.060.06-4.69%64,961
Mar 9, 20260.070.070.060.060.06-1,036,378
Mar 6, 20260.070.070.060.060.06-4.48%167,359
Mar 5, 20260.070.070.060.070.07-1.47%1,466,062
Mar 4, 20260.060.070.060.070.077.94%952,774
Mar 3, 20260.060.070.060.060.06-660,210
Mar 2, 20260.070.070.060.060.06-1.56%133,366
Feb 27, 20260.060.060.060.060.063.23%188,145
Feb 26, 20260.070.070.060.060.06-8.82%1,252,175
Feb 25, 20260.070.070.070.070.07-4.23%513,448
Feb 24, 20260.080.080.070.070.074.41%2,916,070
Feb 19, 20260.070.070.070.070.071.49%416,862
Feb 18, 20260.070.070.070.070.071.52%211,046
Feb 17, 20260.070.080.070.070.071.54%2,093,795
Feb 16, 20260.060.070.060.070.074.84%153,308
Feb 13, 20260.060.060.060.060.06-4.62%263,100
Feb 12, 20260.070.070.060.070.07-10.96%140,666
Feb 11, 20260.070.070.060.070.0710.61%951,612
Feb 10, 20260.060.070.060.070.0710.00%629,361
Feb 9, 20260.070.070.060.060.061.69%884,889
Feb 6, 20260.060.060.060.060.06-6.35%999,776
Feb 5, 20260.070.070.060.060.061.61%1,045,872
Feb 4, 20260.060.060.060.060.06-1.59%375,794
Feb 3, 20260.060.060.060.060.06-2,097,320
Feb 2, 20260.060.060.060.060.061.61%215,003
Jan 30, 20260.070.070.060.060.06-10.14%2,318,792
Jan 29, 20260.080.080.070.070.07-2.82%1,352,018
Jan 28, 20260.070.070.070.070.07-6.58%712,562
Jan 27, 20260.070.080.070.080.085.56%1,681,050
Jan 23, 20260.080.080.070.070.07-5.26%1,809,163
Jan 22, 20260.080.080.070.080.081.33%3,575,395
Jan 21, 20260.080.080.070.080.08-7.41%11,398,230
Jan 20, 20260.090.130.080.080.0839.66%48,051,290
Jan 19, 20260.060.060.060.060.06-3.33%277,274
Jan 16, 20260.060.060.060.060.067.14%71,070
Jan 15, 20260.060.060.050.060.061.82%856,827
Jan 14, 20260.060.060.060.060.06-1.79%80,188
Jan 13, 20260.060.060.050.060.06-6.67%1,218,982
Jan 12, 20260.070.070.060.060.06-10.45%664,520
Jan 9, 20260.070.070.070.070.07-2.90%7,428
Jan 8, 20260.060.070.060.070.072.99%72,990
Jan 7, 20260.070.070.060.070.07-2.90%552,954
Jan 6, 20260.050.100.050.070.0746.81%4,520,954
Jan 5, 20260.050.050.050.050.05-143,134
Dec 30, 20250.050.050.050.050.052.17%6,300
Dec 29, 20250.050.050.050.050.05-11.54%60,000
Dec 24, 20250.050.050.050.050.054.00%129,537
Dec 23, 20250.050.050.050.050.05-1,231