Orpheus Uranium Limited (ASX:ORP)
Australia · Delayed Price · Currency is AUD 0.0300
0.00 (0.00%)
At close: Aug 29, 2025
Orpheus Uranium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 177,956 |
| Aug 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.45% | 77,752 |
| Aug 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,585 |
| Aug 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,740 |
| Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,163 |
| Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.33% | 382,502 |
| Aug 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.23% | 188,914 |
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -11.43% | 126,246 |
| Aug 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 1,565,529 |
| Aug 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 8,408 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.78% | 12,571 |
| Aug 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 12.50% | 30,844 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -8.57% | 35,590 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -7.89% | 14,410 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 77,682 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.70% | 35,552 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 30,658 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -7.50% | 44,955 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 12,500 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.44% | 181,092 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.50% | 4,212 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -2.44% | 240 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 13.89% | 312,842 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.86% | 43,788 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 15,357 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 8.11% | 115,230 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2.78% | 172,271 |
| Jul 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 20.00% | 30,098 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 90,000 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 29,286 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,475 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 250,000 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,668 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 298,000 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15.38% | 388,621 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4.00% | 2,500 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 252,500 |
| Jun 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | -3.85% | 56,571 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.70% | 608,416 |
| Jun 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 17.39% | 888,243 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -4.17% | 793,386 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 19,700 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -14.29% | 11,308 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.45% | 87,584 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 11.54% | 50,000 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -13.33% | 181,214 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 15.38% | 31,235 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 78,362 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -10.34% | 8,406 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,328,111 |