Pacific Current Group Limited (ASX:PAC)
Australia · Delayed Price · Currency is AUD 9.90
+0.10 (1.02%)
Mar 26, 2026, 4:10 PM AEST
Pacific Current Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 9.76 | 9.99 | 9.76 | 9.93 | - | 1.33% | 25,645 |
| Mar 25, 2026 | 9.78 | 9.84 | 9.76 | 9.80 | 9.80 | 1.03% | 55,787 |
| Mar 24, 2026 | 9.84 | 9.84 | 9.20 | 9.70 | 9.70 | -0.51% | 18,101 |
| Mar 23, 2026 | 9.68 | 9.76 | 9.55 | 9.75 | 9.75 | - | 25,527 |
| Mar 20, 2026 | 9.77 | 9.86 | 9.64 | 9.75 | 9.75 | -0.51% | 15,686 |
| Mar 19, 2026 | 10.00 | 10.00 | 9.75 | 9.80 | 9.80 | -2.58% | 53,698 |
| Mar 18, 2026 | 10.05 | 10.07 | 10.00 | 10.06 | 10.06 | -0.10% | 15,555 |
| Mar 17, 2026 | 10.00 | 10.07 | 9.90 | 10.07 | 10.07 | 0.70% | 48,791 |
| Mar 16, 2026 | 10.00 | 10.06 | 9.90 | 10.00 | 10.00 | -0.10% | 28,211 |
| Mar 13, 2026 | 9.96 | 10.02 | 9.94 | 10.01 | 10.01 | 0.50% | 22,423 |
| Mar 12, 2026 | 9.90 | 10.10 | 9.87 | 9.96 | 9.96 | 0.50% | 74,550 |
| Mar 11, 2026 | 9.96 | 10.00 | 9.80 | 9.91 | 9.91 | 1.54% | 14,809 |
| Mar 10, 2026 | 9.64 | 9.84 | 9.64 | 9.76 | 9.76 | 1.24% | 13,144 |
| Mar 9, 2026 | 9.70 | 9.73 | 9.55 | 9.64 | 9.64 | -1.73% | 23,327 |
| Mar 6, 2026 | 9.78 | 9.93 | 9.78 | 9.81 | 9.81 | - | 2,362 |
| Mar 5, 2026 | 9.75 | 9.97 | 9.75 | 9.81 | 9.81 | 0.31% | 34,968 |
| Mar 4, 2026 | 9.73 | 9.84 | 9.72 | 9.78 | 9.78 | -2.40% | 35,733 |
| Mar 3, 2026 | 10.18 | 10.18 | 9.99 | 10.02 | 9.82 | -0.50% | 83,886 |
| Mar 2, 2026 | 10.04 | 10.10 | 9.86 | 10.07 | 9.87 | 0.40% | 57,530 |
| Feb 27, 2026 | 10.00 | 10.07 | 10.00 | 10.03 | 9.83 | 0.10% | 25,009 |
| Feb 26, 2026 | 10.04 | 10.08 | 10.02 | 10.02 | 9.82 | -0.20% | 24,913 |
| Feb 25, 2026 | 10.00 | 10.05 | 10.00 | 10.04 | 9.84 | 0.90% | 83,848 |
| Feb 24, 2026 | 9.95 | 10.00 | 9.80 | 9.95 | 9.75 | - | 23,974 |
| Feb 23, 2026 | 9.90 | 10.00 | 9.80 | 9.95 | 9.75 | 0.51% | 5,912 |
| Feb 20, 2026 | 9.86 | 9.95 | 9.86 | 9.90 | 9.70 | - | 6,552 |
| Feb 19, 2026 | 9.92 | 9.92 | 9.85 | 9.90 | 9.70 | - | 7,718 |
| Feb 18, 2026 | 9.90 | 9.95 | 9.87 | 9.90 | 9.70 | - | 5,959 |
| Feb 17, 2026 | 9.90 | 9.92 | 9.80 | 9.90 | 9.70 | - | 10,168 |
| Feb 16, 2026 | 9.97 | 9.99 | 9.81 | 9.90 | 9.70 | -1.00% | 13,816 |
| Feb 13, 2026 | 9.89 | 10.00 | 9.81 | 10.00 | 9.80 | 0.81% | 13,123 |
| Feb 12, 2026 | 9.88 | 9.92 | 9.82 | 9.92 | 9.72 | 0.81% | 3,183 |
| Feb 11, 2026 | 10.00 | 10.00 | 9.84 | 9.84 | 9.64 | -1.60% | 2,861 |
| Feb 10, 2026 | 9.88 | 10.02 | 9.88 | 10.00 | 9.80 | 1.01% | 12,529 |
| Feb 9, 2026 | 9.86 | 9.93 | 9.81 | 9.90 | 9.70 | 0.41% | 5,231 |
| Feb 6, 2026 | 9.81 | 9.86 | 9.81 | 9.86 | 9.66 | 0.31% | 5,606 |
| Feb 5, 2026 | 9.83 | 9.91 | 9.83 | 9.83 | 9.63 | -0.20% | 11,338 |
| Feb 4, 2026 | 9.88 | 9.95 | 9.81 | 9.85 | 9.65 | 0.41% | 5,990 |
| Feb 3, 2026 | 9.89 | 9.95 | 9.81 | 9.81 | 9.61 | -1.01% | 9,284 |
| Feb 2, 2026 | 9.90 | 9.91 | 9.83 | 9.91 | 9.71 | 0.10% | 6,857 |
| Jan 30, 2026 | 9.85 | 9.98 | 9.85 | 9.90 | 9.70 | 0.71% | 2,493 |
| Jan 29, 2026 | 9.81 | 9.89 | 9.81 | 9.83 | 9.63 | -1.01% | 27,467 |
| Jan 28, 2026 | 9.96 | 10.04 | 9.84 | 9.93 | 9.73 | -1.59% | 11,946 |
| Jan 27, 2026 | 9.98 | 10.09 | 9.91 | 10.09 | 9.89 | 1.10% | 28,356 |
| Jan 23, 2026 | 10.00 | 10.01 | 9.96 | 9.98 | 9.78 | -0.20% | 8,915 |
| Jan 22, 2026 | 10.01 | 10.04 | 9.97 | 10.00 | 9.80 | -0.30% | 10,527 |
| Jan 21, 2026 | 10.00 | 10.10 | 9.95 | 10.03 | 9.83 | -1.57% | 21,671 |
| Jan 20, 2026 | 10.10 | 10.19 | 10.04 | 10.19 | 9.99 | 0.89% | 12,647 |
| Jan 19, 2026 | 9.90 | 10.18 | 9.90 | 10.10 | 9.90 | 1.00% | 12,004 |
| Jan 16, 2026 | 10.06 | 10.08 | 9.91 | 10.00 | 9.80 | -0.50% | 3,752 |
| Jan 15, 2026 | 10.10 | 10.10 | 9.85 | 10.05 | 9.85 | -0.40% | 5,945 |