Pacific Current Group Limited (ASX:PAC)
Australia flag Australia · Delayed Price · Currency is AUD
10.82
-0.11 (-1.01%)
Sep 3, 2025, 12:33 PM AEST

Pacific Current Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202511.0111.0310.8010.9310.93-0.55%50,109
Sep 1, 202511.1711.1710.7810.9910.99-1.52%21,359
Aug 29, 202511.1211.1611.0411.1611.160.90%74,862
Aug 28, 202511.0411.0911.0211.0611.060.18%46,421
Aug 27, 202511.1911.1911.0011.0411.04-1.25%18,335
Aug 26, 202511.3011.3011.1311.1811.18-1.32%19,275
Aug 25, 202511.2511.3311.1711.3311.331.07%9,110
Aug 22, 202511.2511.3011.1811.2111.21-0.71%16,894
Aug 21, 202511.3311.3311.1611.2911.29-0.35%20,064
Aug 20, 202511.0511.3811.0111.3311.332.26%76,929
Aug 19, 202511.0011.0810.8811.0811.080.36%23,953
Aug 18, 202510.8111.0410.8111.0411.041.85%7,227
Aug 15, 202510.8210.9210.8010.8410.84-1,214
Aug 14, 202510.8610.8810.7210.8410.840.37%4,517
Aug 13, 202510.8010.9110.7710.8010.80-58,163
Aug 12, 202511.0111.0210.8010.8010.80-2.26%14,757
Aug 11, 202511.0211.0511.0111.0511.05-29,058
Aug 8, 202511.0311.0511.0111.0511.050.18%15,186
Aug 7, 202510.9811.0710.9711.0311.030.73%15,558
Aug 6, 202510.9311.0210.9010.9510.950.46%19,319
Aug 5, 202511.0411.1010.8910.9010.90-1.62%14,686
Aug 4, 202510.9911.0810.9611.0811.080.73%46,331
Aug 1, 202511.0211.0410.9611.0011.00-0.45%15,556
Jul 31, 202510.7511.0510.7511.0511.05-0.09%40,319
Jul 30, 202510.9411.0610.9411.0611.060.18%42,599
Jul 29, 202510.8011.0810.8011.0411.041.94%31,481
Jul 28, 202510.7010.8910.7010.8310.830.65%5,885
Jul 25, 202510.8310.8410.5910.7610.76-1.37%34,913
Jul 24, 202510.9111.0210.8310.9110.91-0.09%77,809
Jul 23, 202511.0011.0010.9210.9210.92-0.73%32,290
Jul 22, 202511.0611.1010.9811.0011.00-0.54%40,465
Jul 21, 202511.0211.1011.0211.0611.060.09%45,747
Jul 18, 202511.0011.0911.0011.0511.05-0.45%8,996
Jul 17, 202511.0511.1011.0411.1011.100.91%70,228
Jul 16, 202510.9711.0510.9611.0011.000.27%35,400
Jul 15, 202510.7610.9810.7610.9710.97-0.27%47,536
Jul 14, 202511.0011.0510.8811.0011.00-0.54%21,026
Jul 11, 202511.0211.0611.0111.0611.060.55%39,784
Jul 10, 202510.9011.0310.9011.0011.000.36%28,988
Jul 9, 202510.8911.0110.8910.9610.960.55%51,322
Jul 8, 202510.9011.0010.8910.9010.90-46,235
Jul 7, 202510.9110.9910.8810.9010.90-32,288
Jul 4, 202510.8410.9310.8210.9010.90-0.91%16,490
Jul 3, 202510.8111.0010.7711.0011.001.76%8,878
Jul 2, 202510.8510.8810.5010.8110.81-7,887
Jul 1, 202510.9310.9910.8010.8110.81-0.09%23,792
Jun 30, 202510.9411.0710.8110.8210.82-2.35%15,374
Jun 27, 202510.8911.2010.8911.0811.082.40%73,712
Jun 26, 202510.8210.8710.7610.8210.82-0.18%76,435
Jun 25, 202510.8510.8510.7510.8410.84-0.09%16,591