Pacific Current Group Limited (ASX:PAC)
Australia · Delayed Price · Currency is AUD 11.00
-0.05 (-0.45%)
Aug 1, 2025, 4:10 PM AEST
Kronos Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.02 | 11.04 | 10.96 | 11.02 | 11.02 | -0.27% | 14,921 |
| Jul 31, 2025 | 10.75 | 11.05 | 10.75 | 11.05 | 11.05 | -0.09% | 40,319 |
| Jul 30, 2025 | 10.94 | 11.06 | 10.94 | 11.06 | 11.06 | 0.18% | 42,599 |
| Jul 29, 2025 | 10.80 | 11.08 | 10.80 | 11.04 | 11.04 | 1.94% | 31,481 |
| Jul 28, 2025 | 10.70 | 10.89 | 10.70 | 10.83 | 10.83 | 0.65% | 5,885 |
| Jul 25, 2025 | 10.83 | 10.84 | 10.59 | 10.76 | 10.76 | -1.37% | 34,913 |
| Jul 24, 2025 | 10.91 | 11.02 | 10.83 | 10.91 | 10.91 | -0.09% | 77,809 |
| Jul 23, 2025 | 11.00 | 11.00 | 10.92 | 10.92 | 10.92 | -0.73% | 32,290 |
| Jul 22, 2025 | 11.06 | 11.10 | 10.98 | 11.00 | 11.00 | -0.54% | 40,465 |
| Jul 21, 2025 | 11.02 | 11.10 | 11.02 | 11.06 | 11.06 | 0.09% | 45,747 |
| Jul 18, 2025 | 11.00 | 11.09 | 11.00 | 11.05 | 11.05 | -0.45% | 8,996 |
| Jul 17, 2025 | 11.05 | 11.10 | 11.04 | 11.10 | 11.10 | 0.91% | 70,228 |
| Jul 16, 2025 | 10.97 | 11.05 | 10.96 | 11.00 | 11.00 | 0.27% | 35,400 |
| Jul 15, 2025 | 10.76 | 10.98 | 10.76 | 10.97 | 10.97 | -0.27% | 47,536 |
| Jul 14, 2025 | 11.00 | 11.05 | 10.88 | 11.00 | 11.00 | -0.54% | 21,026 |
| Jul 11, 2025 | 11.02 | 11.06 | 11.01 | 11.06 | 11.06 | 0.55% | 39,784 |
| Jul 10, 2025 | 10.90 | 11.03 | 10.90 | 11.00 | 11.00 | 0.36% | 28,988 |
| Jul 9, 2025 | 10.89 | 11.01 | 10.89 | 10.96 | 10.96 | 0.55% | 51,322 |
| Jul 8, 2025 | 10.90 | 11.00 | 10.89 | 10.90 | 10.90 | - | 46,235 |
| Jul 7, 2025 | 10.91 | 10.99 | 10.88 | 10.90 | 10.90 | - | 32,288 |
| Jul 4, 2025 | 10.84 | 10.93 | 10.82 | 10.90 | 10.90 | -0.91% | 16,490 |
| Jul 3, 2025 | 10.81 | 11.00 | 10.77 | 11.00 | 11.00 | 1.76% | 8,878 |
| Jul 2, 2025 | 10.85 | 10.88 | 10.50 | 10.81 | 10.81 | - | 7,887 |
| Jul 1, 2025 | 10.93 | 10.99 | 10.80 | 10.81 | 10.81 | -0.09% | 23,792 |
| Jun 30, 2025 | 10.94 | 11.07 | 10.81 | 10.82 | 10.82 | -2.35% | 15,374 |
| Jun 27, 2025 | 10.89 | 11.20 | 10.89 | 11.08 | 11.08 | 2.40% | 73,712 |
| Jun 26, 2025 | 10.82 | 10.87 | 10.76 | 10.82 | 10.82 | -0.18% | 76,435 |
| Jun 25, 2025 | 10.85 | 10.85 | 10.75 | 10.84 | 10.84 | -0.09% | 16,591 |
| Jun 24, 2025 | 10.70 | 10.85 | 10.70 | 10.85 | 10.85 | 1.40% | 21,215 |
| Jun 23, 2025 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.47% | 9,903 |
| Jun 20, 2025 | 10.74 | 10.77 | 10.73 | 10.75 | 10.75 | - | 20,337 |
| Jun 19, 2025 | 10.80 | 10.80 | 10.70 | 10.75 | 10.75 | -0.28% | 11,551 |
| Jun 18, 2025 | 10.80 | 10.82 | 10.76 | 10.78 | 10.78 | -0.19% | 64,274 |
| Jun 17, 2025 | 10.80 | 10.87 | 10.77 | 10.80 | 10.80 | -0.46% | 41,841 |
| Jun 16, 2025 | 10.80 | 10.85 | 10.64 | 10.85 | 10.85 | 0.84% | 22,573 |
| Jun 13, 2025 | 10.85 | 10.85 | 10.55 | 10.76 | 10.76 | -0.83% | 8,899 |
| Jun 12, 2025 | 10.55 | 10.85 | 10.55 | 10.85 | 10.85 | 1.50% | 40,609 |
| Jun 11, 2025 | 10.53 | 10.71 | 10.53 | 10.69 | 10.69 | 0.94% | 20,054 |
| Jun 10, 2025 | 10.55 | 10.80 | 10.44 | 10.59 | 10.59 | 0.47% | 61,785 |
| Jun 6, 2025 | 10.81 | 10.81 | 10.49 | 10.54 | 10.54 | -2.41% | 77,751 |
| Jun 5, 2025 | 11.18 | 11.24 | 10.61 | 10.80 | 10.80 | -4.85% | 146,548 |
| Jun 4, 2025 | 11.16 | 11.37 | 11.16 | 11.35 | 11.35 | 0.18% | 53,154 |
| Jun 3, 2025 | 11.25 | 11.33 | 11.19 | 11.33 | 11.33 | 0.98% | 43,706 |
| Jun 2, 2025 | 11.20 | 11.25 | 11.20 | 11.22 | 11.22 | 0.54% | 6,039 |
| May 30, 2025 | 11.24 | 11.28 | 11.16 | 11.16 | 11.16 | -1.06% | 10,579 |
| May 29, 2025 | 11.30 | 11.30 | 11.23 | 11.28 | 11.28 | 0.36% | 11,269 |
| May 28, 2025 | 11.25 | 11.29 | 11.15 | 11.24 | 11.24 | 0.36% | 14,077 |
| May 27, 2025 | 11.24 | 11.25 | 11.16 | 11.20 | 11.20 | 0.27% | 8,692 |
| May 26, 2025 | 11.12 | 11.21 | 11.06 | 11.17 | 11.17 | 0.36% | 21,732 |
| May 23, 2025 | 11.10 | 11.20 | 11.10 | 11.13 | 11.13 | -0.80% | 4,422 |