Skip to main content
logo
Parabellum Resources Limited (ASX:PBL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0940
0.00 (0.00%)
At close: Jan 28, 2026

Parabellum Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20260.090.090.090.090.09-9,301
Jan 23, 20260.090.090.090.090.096.82%6,560
Jan 21, 20260.090.090.090.090.09-159,832
Jan 19, 20260.090.090.090.090.091.15%2,500
Jan 15, 20260.090.090.090.090.093.57%1,091
Jan 14, 20260.090.090.080.080.08-54,047
Jan 12, 20260.090.090.080.080.083.70%37,354
Jan 9, 20260.080.080.080.080.08-29,001
Jan 8, 20260.080.080.080.080.088.00%176,999
Jan 5, 20260.080.080.080.080.0813.64%50,000
Dec 11, 20250.070.070.070.070.07-12.00%61,570
Dec 5, 20250.080.080.080.080.08-15.73%123,456
Dec 4, 20250.070.090.070.090.0921.92%136,444
Dec 3, 20250.070.070.070.070.074.29%1,001
Dec 1, 20250.070.070.070.070.07-24,000
Nov 28, 20250.070.070.060.070.07-4.11%133,284
Nov 27, 20250.070.070.070.070.072.10%78,480
Nov 18, 20250.080.080.070.070.07-9.49%352,485
Nov 17, 20250.090.090.080.080.08-10.23%12,681
Nov 6, 20250.090.090.090.090.09-6.38%1,059
Nov 3, 20250.100.100.090.090.09-5.05%66,201
Oct 31, 20250.100.100.100.100.104.21%12,601
Oct 30, 20250.100.110.100.100.10-17.39%35,400
Oct 24, 20250.120.120.120.120.129.52%71,197
Oct 23, 20250.120.120.100.110.11-4.55%166,686
Oct 22, 20250.110.110.110.110.114.76%111,454
Oct 21, 20250.090.110.090.110.1120.69%220,250
Oct 20, 20250.090.090.090.090.0911.54%15,000
Oct 15, 20250.080.080.080.080.08-37,472
Oct 14, 20250.080.080.080.080.08-22,528
Oct 9, 20250.080.080.080.080.082.63%1,500
Oct 8, 20250.080.080.080.080.08-3.80%2,500
Oct 3, 20250.080.080.080.080.08-30,919
Oct 2, 20250.080.080.080.080.085.33%63,944
Oct 1, 20250.080.080.080.080.082.74%5,000
Sep 30, 20250.070.070.070.070.07-6.41%40,000
Sep 29, 20250.080.080.080.080.085.41%121,225
Sep 26, 20250.070.070.070.070.07-25,523
Sep 25, 20250.070.070.070.070.07-86,372
Sep 24, 20250.070.070.070.070.07-1.33%13,105
Sep 23, 20250.070.080.070.080.082.74%144,795
Sep 22, 20250.070.070.070.070.077.35%50,685
Sep 19, 20250.070.070.070.070.07-2.86%120,000
Sep 16, 20250.070.070.070.070.07-2.78%2,411
Sep 12, 20250.070.070.070.070.075.88%79,453
Sep 11, 20250.070.070.070.070.071.49%150,745
Sep 8, 20250.070.070.070.070.073.08%1,300
Aug 29, 20250.070.070.070.070.07-41
Aug 28, 20250.060.070.060.070.0712.07%141,419
Aug 26, 20250.050.060.050.060.06-23,456