Marathon Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.32	0.33	0.32	0.33	0.33	3.17%	375,499
Jul 31, 2025	0.32	0.32	0.32	0.32	0.32	-	502,523
Jul 30, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	677,098
Jul 29, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	3,879,658
Jul 28, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	694,954
Jul 25, 2025	0.32	0.34	0.32	0.33	0.33	1.56%	4,656,371
Jul 24, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	494,001
Jul 23, 2025	0.31	0.32	0.31	0.31	0.31	-	498,522
Jul 22, 2025	0.31	0.32	0.31	0.31	0.31	-1.59%	271,288
Jul 21, 2025	0.32	0.32	0.31	0.32	0.32	-	757,484
Jul 20, 2025	0.32	0.32	0.32	0.32	0.32	-	20,296
Jul 18, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	1,526,870
Jul 17, 2025	0.31	0.31	0.31	0.31	0.31	-	1,079,323
Jul 16, 2025	0.31	0.31	0.31	0.31	0.31	-	171,779
Jul 15, 2025	0.31	0.31	0.31	0.31	0.31	-	170,765
Jul 14, 2025	0.31	0.31	0.31	0.31	0.31	-	474,692
Jul 11, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	813,113
Jul 10, 2025	0.30	0.30	0.30	0.30	0.30	1.69%	499,351
Jul 9, 2025	0.30	0.30	0.29	0.30	0.30	-	478,853
Jul 8, 2025	0.30	0.30	0.29	0.30	0.30	1.72%	711,734
Jul 7, 2025	0.29	0.30	0.28	0.29	0.29	-3.33%	6,221,311
Jul 4, 2025	0.30	0.30	0.30	0.30	0.30	-	8,593,515
Jul 3, 2025	0.30	0.30	0.29	0.30	0.30	3.45%	794,025
Jul 2, 2025	0.31	0.31	0.29	0.29	0.29	-4.92%	1,914,652
Jul 1, 2025	0.28	0.31	0.28	0.31	0.31	8.93%	3,534,754
Jun 30, 2025	0.28	0.28	0.28	0.28	0.28	1.82%	653,136
Jun 27, 2025	0.28	0.29	0.28	0.28	0.28	-1.79%	1,052,885
Jun 26, 2025	0.29	0.29	0.28	0.28	0.28	-1.75%	373,360
Jun 25, 2025	0.29	0.29	0.28	0.29	0.29	-	140,011
Jun 24, 2025	0.29	0.29	0.28	0.29	0.29	1.79%	317,109
Jun 23, 2025	0.28	0.29	0.28	0.28	0.28	-1.75%	277,709
Jun 20, 2025	0.28	0.29	0.28	0.29	0.29	1.79%	338,603
Jun 19, 2025	0.28	0.28	0.28	0.28	0.28	-	751,210
Jun 18, 2025	0.29	0.29	0.28	0.28	0.28	-1.75%	335,665
Jun 17, 2025	0.28	0.29	0.27	0.29	0.29	3.64%	675,637
Jun 16, 2025	0.28	0.28	0.28	0.28	0.28	-	361,815
Jun 13, 2025	0.27	0.28	0.27	0.28	0.28	3.77%	1,052,608
Jun 12, 2025	0.27	0.27	0.27	0.27	0.27	-1.85%	624,449
Jun 11, 2025	0.28	0.28	0.27	0.27	0.27	-1.82%	361,159
Jun 10, 2025	0.28	0.28	0.27	0.28	0.28	-1.79%	419,044
Jun 6, 2025	0.28	0.28	0.27	0.28	0.28	3.70%	457,690
Jun 5, 2025	0.27	0.28	0.27	0.27	0.27	-1.82%	977,939
Jun 4, 2025	0.27	0.28	0.27	0.28	0.28	1.85%	1,017,030
Jun 3, 2025	0.27	0.27	0.27	0.27	0.27	5.06%	1,479,910
Jun 2, 2025	0.26	0.26	0.26	0.26	0.26	0.78%	275,898
May 30, 2025	0.26	0.26	0.26	0.26	0.26	-	180,190
May 29, 2025	0.26	0.26	0.26	0.26	0.26	-	527,553
May 28, 2025	0.26	0.26	0.26	0.26	0.26	-	985,288
May 27, 2025	0.27	0.27	0.26	0.26	0.26	-5.56%	1,677,889
May 26, 2025	0.27	0.27	0.27	0.27	0.27	-	867,344