Peak Rare Earths Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Sep 19, 2025	0.44	0.44	0.44	0.44	0.44	2.33%	7,870,913
Sep 18, 2025	0.43	0.44	0.43	0.43	0.43	-	2,714,943
Sep 17, 2025	0.44	0.44	0.43	0.43	0.43	-1.15%	1,307,268
Sep 16, 2025	0.43	0.44	0.43	0.44	0.44	3.57%	5,339,350
Sep 15, 2025	0.43	0.43	0.42	0.42	0.42	-1.18%	2,394,466
Sep 12, 2025	0.43	0.43	0.43	0.43	0.43	-	1,119,221
Sep 11, 2025	0.43	0.43	0.43	0.43	0.43	-	749,133
Sep 10, 2025	0.43	0.43	0.42	0.43	0.43	-	1,086,795
Sep 9, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	1,546,904
Sep 8, 2025	0.42	0.42	0.42	0.42	0.42	-	5,037,945
Sep 5, 2025	0.41	0.43	0.41	0.42	0.42	25.37%	11,873,070
Sep 4, 2025	0.34	0.35	0.34	0.34	0.34	-1.47%	2,400,776
Sep 3, 2025	0.34	0.34	0.34	0.34	0.34	-1.45%	1,422,305
Sep 2, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	2,595,738
Sep 1, 2025	0.34	0.34	0.34	0.34	0.34	-	1,527,689
Aug 29, 2025	0.34	0.35	0.34	0.34	0.34	-	3,525,135
Aug 28, 2025	0.33	0.34	0.33	0.34	0.34	1.49%	3,503,565
Aug 27, 2025	0.34	0.34	0.33	0.34	0.34	-	904,981
Aug 26, 2025	0.34	0.34	0.33	0.34	0.34	-	1,164,692
Aug 25, 2025	0.34	0.34	0.33	0.34	0.34	-	2,188,153
Aug 22, 2025	0.34	0.34	0.33	0.34	0.34	-	3,649,644
Aug 21, 2025	0.34	0.34	0.34	0.34	0.34	-	1,216,515
Aug 20, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	2,558,605
Aug 19, 2025	0.34	0.34	0.34	0.34	0.34	-	2,276,738
Aug 18, 2025	0.34	0.34	0.34	0.34	0.34	-	3,101,820
Aug 15, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	1,167,545
Aug 14, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	1,323,080
Aug 13, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	1,141,503
Aug 12, 2025	0.34	0.34	0.34	0.34	0.34	-2.90%	2,596,714
Aug 11, 2025	0.34	0.35	0.34	0.35	0.35	2.99%	1,907,362
Aug 8, 2025	0.33	0.34	0.33	0.34	0.34	-	2,258,538
Aug 7, 2025	0.32	0.34	0.32	0.34	0.34	4.69%	2,740,385
Aug 6, 2025	0.32	0.33	0.32	0.32	0.32	-	369,433
Aug 5, 2025	0.32	0.33	0.32	0.32	0.32	-	1,490,749
Aug 4, 2025	0.32	0.33	0.32	0.32	0.32	-1.54%	488,801
Aug 1, 2025	0.32	0.33	0.32	0.33	0.33	3.17%	375,499
Jul 31, 2025	0.32	0.32	0.32	0.32	0.32	-	502,523
Jul 30, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	677,098
Jul 29, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	3,879,658
Jul 28, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	694,954
Jul 25, 2025	0.32	0.34	0.32	0.33	0.33	1.56%	4,656,371
Jul 24, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	494,001
Jul 23, 2025	0.31	0.32	0.31	0.31	0.31	-	498,522
Jul 22, 2025	0.31	0.32	0.31	0.31	0.31	-1.59%	271,288
Jul 21, 2025	0.32	0.32	0.31	0.32	0.32	-	757,484
Jul 20, 2025	0.32	0.32	0.32	0.32	0.32	-	20,296
Jul 18, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	1,526,870
Jul 17, 2025	0.31	0.31	0.31	0.31	0.31	-	1,079,323
Jul 16, 2025	0.31	0.31	0.31	0.31	0.31	-	171,779