Peak Rare Earths Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	0.34	0.35	0.34	0.34	0.34	-1.47%	2,294,312
Sep 3, 2025	0.34	0.34	0.34	0.34	0.34	-1.45%	1,422,305
Sep 2, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	2,595,738
Sep 1, 2025	0.34	0.34	0.34	0.34	0.34	-	1,527,689
Aug 29, 2025	0.34	0.35	0.34	0.34	0.34	-	3,525,135
Aug 28, 2025	0.33	0.34	0.33	0.34	0.34	1.49%	3,503,565
Aug 27, 2025	0.34	0.34	0.33	0.34	0.34	-	904,981
Aug 26, 2025	0.34	0.34	0.33	0.34	0.34	-	1,164,692
Aug 25, 2025	0.34	0.34	0.33	0.34	0.34	-	2,188,153
Aug 22, 2025	0.34	0.34	0.33	0.34	0.34	-	3,649,644
Aug 21, 2025	0.34	0.34	0.34	0.34	0.34	-	1,216,515
Aug 20, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	2,558,605
Aug 19, 2025	0.34	0.34	0.34	0.34	0.34	-	2,276,738
Aug 18, 2025	0.34	0.34	0.34	0.34	0.34	-	3,101,820
Aug 15, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	1,167,545
Aug 14, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	1,323,080
Aug 13, 2025	0.34	0.34	0.34	0.34	0.34	1.49%	1,141,503
Aug 12, 2025	0.34	0.34	0.34	0.34	0.34	-2.90%	2,596,714
Aug 11, 2025	0.34	0.35	0.34	0.35	0.35	2.99%	1,907,362
Aug 8, 2025	0.33	0.34	0.33	0.34	0.34	-	2,258,538
Aug 7, 2025	0.32	0.34	0.32	0.34	0.34	4.69%	2,740,385
Aug 6, 2025	0.32	0.33	0.32	0.32	0.32	-	369,433
Aug 5, 2025	0.32	0.33	0.32	0.32	0.32	-	1,490,749
Aug 4, 2025	0.32	0.33	0.32	0.32	0.32	-1.54%	488,801
Aug 1, 2025	0.32	0.33	0.32	0.33	0.33	3.17%	375,499
Jul 31, 2025	0.32	0.32	0.32	0.32	0.32	-	502,523
Jul 30, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	677,098
Jul 29, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	3,879,658
Jul 28, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	694,954
Jul 25, 2025	0.32	0.34	0.32	0.33	0.33	1.56%	4,656,371
Jul 24, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	494,001
Jul 23, 2025	0.31	0.32	0.31	0.31	0.31	-	498,522
Jul 22, 2025	0.31	0.32	0.31	0.31	0.31	-1.59%	271,288
Jul 21, 2025	0.32	0.32	0.31	0.32	0.32	-	757,484
Jul 20, 2025	0.32	0.32	0.32	0.32	0.32	-	20,296
Jul 18, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	1,526,870
Jul 17, 2025	0.31	0.31	0.31	0.31	0.31	-	1,079,323
Jul 16, 2025	0.31	0.31	0.31	0.31	0.31	-	171,779
Jul 15, 2025	0.31	0.31	0.31	0.31	0.31	-	170,765
Jul 14, 2025	0.31	0.31	0.31	0.31	0.31	-	474,692
Jul 11, 2025	0.30	0.31	0.30	0.31	0.31	3.33%	813,113
Jul 10, 2025	0.30	0.30	0.30	0.30	0.30	1.69%	499,351
Jul 9, 2025	0.30	0.30	0.29	0.30	0.30	-	478,853
Jul 8, 2025	0.30	0.30	0.29	0.30	0.30	1.72%	711,734
Jul 7, 2025	0.29	0.30	0.28	0.29	0.29	-3.33%	6,221,311
Jul 4, 2025	0.30	0.30	0.30	0.30	0.30	-	8,593,515
Jul 3, 2025	0.30	0.30	0.29	0.30	0.30	3.45%	794,025
Jul 2, 2025	0.31	0.31	0.29	0.29	0.29	-4.92%	1,914,652
Jul 1, 2025	0.28	0.31	0.28	0.31	0.31	8.93%	3,534,754
Jun 30, 2025	0.28	0.28	0.28	0.28	0.28	1.82%	653,136