Paragon Care Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	0.26	0.26	0.25	0.25	0.25	-5.66%	1,485,143
Dec 2, 2025	0.29	0.29	0.26	0.27	0.27	-10.17%	1,067,982
Dec 1, 2025	0.30	0.30	0.28	0.30	0.30	-	1,619,177
Nov 28, 2025	0.30	0.31	0.30	0.30	0.30	1.72%	453,763
Nov 27, 2025	0.31	0.31	0.29	0.29	0.29	-3.33%	374,793
Nov 26, 2025	0.30	0.31	0.29	0.30	0.30	-	636,278
Nov 25, 2025	0.29	0.30	0.29	0.30	0.30	1.69%	576,640
Nov 24, 2025	0.31	0.31	0.29	0.30	0.30	-3.28%	218,489
Nov 21, 2025	0.31	0.31	0.29	0.31	0.31	1.67%	203,460
Nov 20, 2025	0.30	0.31	0.30	0.30	0.30	-	106,928
Nov 19, 2025	0.32	0.32	0.30	0.30	0.30	-3.23%	409,845
Nov 18, 2025	0.31	0.31	0.30	0.31	0.31	-1.59%	272,028
Nov 17, 2025	0.32	0.32	0.30	0.32	0.32	-	421,072
Nov 14, 2025	0.31	0.32	0.30	0.32	0.32	-	695,550
Nov 13, 2025	0.32	0.32	0.31	0.32	0.32	-1.56%	831,071
Nov 12, 2025	0.33	0.33	0.31	0.32	0.32	-	220,424
Nov 11, 2025	0.32	0.33	0.31	0.32	0.32	3.23%	565,631
Nov 10, 2025	0.32	0.33	0.31	0.31	0.31	-4.62%	308,382
Nov 7, 2025	0.31	0.33	0.30	0.33	0.33	-	668,888
Nov 6, 2025	0.31	0.33	0.30	0.33	0.33	3.17%	951,063
Nov 5, 2025	0.32	0.33	0.32	0.32	0.32	-1.56%	418,058
Nov 4, 2025	0.32	0.33	0.31	0.32	0.32	-	545,022
Nov 3, 2025	0.31	0.32	0.30	0.32	0.32	-	738,325
Oct 31, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	731,899
Oct 30, 2025	0.31	0.32	0.31	0.31	0.31	-	542,908
Oct 29, 2025	0.31	0.31	0.30	0.31	0.31	-	1,235,983
Oct 28, 2025	0.29	0.31	0.29	0.31	0.31	5.08%	366,926
Oct 27, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	123,074
Oct 24, 2025	0.30	0.30	0.28	0.29	0.29	-1.69%	347,657
Oct 23, 2025	0.30	0.30	0.29	0.30	0.30	-	55,014
Oct 22, 2025	0.31	0.31	0.30	0.30	0.30	-3.28%	2,692,823
Oct 21, 2025	0.29	0.31	0.28	0.31	0.31	5.17%	1,181,221
Oct 20, 2025	0.28	0.29	0.27	0.29	0.29	7.41%	588,860
Oct 17, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	250,227
Oct 16, 2025	0.26	0.28	0.24	0.28	0.28	7.69%	996,627
Oct 15, 2025	0.27	0.30	0.26	0.26	0.26	-1.89%	3,086,243
Oct 14, 2025	0.28	0.28	0.27	0.27	0.27	-	417,749
Oct 13, 2025	0.28	0.28	0.27	0.27	0.27	-7.02%	192,053
Oct 10, 2025	0.29	0.29	0.27	0.29	0.29	1.79%	378,828
Oct 9, 2025	0.28	0.29	0.28	0.28	0.28	-1.75%	331,926
Oct 8, 2025	0.28	0.29	0.28	0.29	0.29	0.88%	135,413
Oct 7, 2025	0.29	0.30	0.28	0.28	0.28	-2.59%	174,713
Oct 6, 2025	0.29	0.29	0.28	0.29	0.29	-	90,019
Oct 3, 2025	0.29	0.29	0.28	0.29	0.29	-	211,983
Oct 2, 2025	0.29	0.30	0.28	0.29	0.29	-	250,785
Oct 1, 2025	0.28	0.30	0.28	0.29	0.29	1.75%	243,512
Sep 30, 2025	0.29	0.29	0.28	0.29	0.29	-	529,513
Sep 29, 2025	0.29	0.29	0.29	0.29	0.29	-	395,909
Sep 26, 2025	0.30	0.30	0.29	0.29	0.29	-6.56%	1,436,650
Sep 25, 2025	0.30	0.31	0.29	0.31	0.31	3.39%	520,317