Paragon Care Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	0.32	0.33	0.32	0.33	0.33	4.76%	581,210
Sep 2, 2025	0.32	0.33	0.32	0.32	0.32	-	193,525
Sep 1, 2025	0.34	0.34	0.32	0.32	0.32	-5.97%	600,093
Aug 29, 2025	0.35	0.35	0.34	0.34	0.34	-1.47%	214,451
Aug 28, 2025	0.37	0.37	0.34	0.34	0.34	-10.53%	893,067
Aug 27, 2025	0.40	0.40	0.36	0.38	0.38	-5.00%	1,923,707
Aug 26, 2025	0.40	0.40	0.39	0.40	0.40	-	421,021
Aug 25, 2025	0.39	0.40	0.39	0.40	0.40	1.27%	354,236
Aug 22, 2025	0.39	0.40	0.38	0.40	0.40	-1.25%	583,082
Aug 21, 2025	0.40	0.40	0.39	0.40	0.40	-	888,535
Aug 20, 2025	0.40	0.40	0.40	0.40	0.40	-	301,233
Aug 19, 2025	0.40	0.41	0.39	0.40	0.40	-	1,226,837
Aug 18, 2025	0.39	0.41	0.39	0.40	0.40	-	1,136,075
Aug 15, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	239,591
Aug 14, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	36,329
Aug 13, 2025	0.39	0.40	0.39	0.40	0.40	2.60%	156,353
Aug 12, 2025	0.40	0.40	0.39	0.39	0.39	-2.53%	131,707
Aug 11, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	227,806
Aug 8, 2025	0.39	0.40	0.39	0.39	0.39	-	93,877
Aug 7, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	511,324
Aug 6, 2025	0.40	0.40	0.39	0.40	0.40	-	423,553
Aug 5, 2025	0.39	0.40	0.38	0.40	0.40	3.90%	889,397
Aug 4, 2025	0.40	0.40	0.39	0.39	0.39	-2.53%	80,491
Aug 1, 2025	0.40	0.40	0.39	0.40	0.40	-1.25%	90,356
Jul 31, 2025	0.40	0.40	0.39	0.40	0.40	-	422,250
Jul 30, 2025	0.40	0.40	0.39	0.40	0.40	1.27%	447,019
Jul 29, 2025	0.39	0.40	0.38	0.40	0.40	1.28%	165,912
Jul 28, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	66,911
Jul 27, 2025	0.38	0.38	0.38	0.38	0.38	-	5,000
Jul 25, 2025	0.38	0.39	0.38	0.38	0.38	-	68,544
Jul 24, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	232,577
Jul 23, 2025	0.38	0.40	0.38	0.39	0.39	-1.28%	390,465
Jul 22, 2025	0.39	0.40	0.38	0.39	0.39	1.30%	73,679
Jul 21, 2025	0.38	0.40	0.38	0.39	0.39	-	73,716
Jul 18, 2025	0.38	0.39	0.37	0.39	0.39	-	391,818
Jul 17, 2025	0.40	0.40	0.39	0.39	0.39	-2.53%	33,806
Jul 16, 2025	0.38	0.40	0.38	0.40	0.40	1.28%	304,748
Jul 15, 2025	0.39	0.39	0.38	0.39	0.39	-	431,031
Jul 14, 2025	0.39	0.40	0.38	0.39	0.39	-	26,553
Jul 11, 2025	0.39	0.40	0.39	0.39	0.39	-2.50%	373,339
Jul 10, 2025	0.39	0.40	0.39	0.40	0.40	-	267,480
Jul 9, 2025	0.40	0.40	0.39	0.40	0.40	-	335,086
Jul 8, 2025	0.39	0.40	0.39	0.40	0.40	1.27%	202,831
Jul 7, 2025	0.39	0.40	0.39	0.40	0.40	-1.25%	346,870
Jul 4, 2025	0.39	0.40	0.38	0.40	0.40	2.56%	379,674
Jul 3, 2025	0.38	0.39	0.37	0.39	0.39	2.63%	1,176,046
Jul 2, 2025	0.38	0.39	0.37	0.38	0.38	1.33%	509,879
Jul 1, 2025	0.37	0.39	0.37	0.38	0.38	2.74%	178,674
Jun 30, 2025	0.36	0.37	0.36	0.37	0.37	2.82%	230,421
Jun 27, 2025	0.36	0.38	0.35	0.36	0.36	-1.39%	1,873,927