Paragon Care Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	249,004
Oct 16, 2025	0.26	0.28	0.24	0.28	0.28	7.69%	996,627
Oct 15, 2025	0.27	0.30	0.26	0.26	0.26	-1.89%	3,086,243
Oct 14, 2025	0.28	0.28	0.27	0.27	0.27	-	417,749
Oct 13, 2025	0.28	0.28	0.27	0.27	0.27	-7.02%	192,053
Oct 10, 2025	0.29	0.29	0.27	0.29	0.29	1.79%	378,828
Oct 9, 2025	0.28	0.29	0.28	0.28	0.28	-1.75%	331,926
Oct 8, 2025	0.28	0.29	0.28	0.29	0.29	1.06%	135,413
Oct 7, 2025	0.29	0.30	0.28	0.28	0.28	-2.76%	174,713
Oct 6, 2025	0.29	0.29	0.28	0.29	0.29	-	90,019
Oct 5, 2025	0.29	0.29	0.29	0.29	0.29	-	672
Oct 3, 2025	0.29	0.29	0.28	0.29	0.29	-	211,983
Oct 2, 2025	0.29	0.30	0.28	0.29	0.29	-	250,785
Oct 1, 2025	0.28	0.30	0.28	0.29	0.29	1.75%	243,512
Sep 30, 2025	0.29	0.29	0.28	0.29	0.29	-	529,513
Sep 29, 2025	0.29	0.29	0.29	0.29	0.29	-	395,909
Sep 26, 2025	0.30	0.30	0.29	0.29	0.29	-6.56%	1,436,650
Sep 25, 2025	0.30	0.31	0.29	0.31	0.31	3.39%	520,317
Sep 24, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	278,421
Sep 23, 2025	0.30	0.30	0.29	0.29	0.29	-	959,673
Sep 22, 2025	0.31	0.31	0.29	0.29	0.29	-7.94%	788,061
Sep 19, 2025	0.32	0.32	0.31	0.32	0.32	3.28%	68,786
Sep 18, 2025	0.31	0.32	0.30	0.31	0.31	-3.17%	614,808
Sep 17, 2025	0.32	0.33	0.32	0.32	0.32	-	124,851
Sep 16, 2025	0.32	0.33	0.31	0.32	0.32	-3.08%	646,402
Sep 15, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	264,716
Sep 12, 2025	0.32	0.33	0.32	0.32	0.32	-	470,303
Sep 11, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	354,443
Sep 10, 2025	0.34	0.34	0.33	0.33	0.33	-1.52%	154,230
Sep 9, 2025	0.33	0.34	0.32	0.33	0.33	-	380,008
Sep 8, 2025	0.33	0.33	0.32	0.33	0.33	3.13%	291,408
Sep 5, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	355,526
Sep 4, 2025	0.33	0.33	0.33	0.33	0.33	-	139,801
Sep 3, 2025	0.32	0.33	0.32	0.33	0.33	4.76%	581,515
Sep 2, 2025	0.32	0.33	0.32	0.32	0.32	-	193,525
Sep 1, 2025	0.34	0.34	0.32	0.32	0.32	-5.97%	600,093
Aug 29, 2025	0.35	0.35	0.34	0.34	0.34	-1.47%	214,451
Aug 28, 2025	0.37	0.37	0.34	0.34	0.34	-10.53%	893,067
Aug 27, 2025	0.40	0.40	0.36	0.38	0.38	-5.00%	1,923,707
Aug 26, 2025	0.40	0.40	0.39	0.40	0.40	-	421,021
Aug 25, 2025	0.39	0.40	0.39	0.40	0.40	1.27%	354,236
Aug 22, 2025	0.39	0.40	0.38	0.40	0.40	-1.25%	583,082
Aug 21, 2025	0.40	0.40	0.39	0.40	0.40	-	888,535
Aug 20, 2025	0.40	0.40	0.40	0.40	0.40	-	301,233
Aug 19, 2025	0.40	0.41	0.39	0.40	0.40	-	1,226,837
Aug 18, 2025	0.39	0.41	0.39	0.40	0.40	-	1,136,075
Aug 15, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	239,591
Aug 14, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	36,329
Aug 13, 2025	0.39	0.40	0.39	0.40	0.40	2.60%	156,353
Aug 12, 2025	0.40	0.40	0.39	0.39	0.39	-2.53%	131,707