Paragon Care Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	0.32	0.32	0.31	0.32	0.32	-1.56%	831,071
Nov 12, 2025	0.33	0.33	0.31	0.32	0.32	-	220,424
Nov 11, 2025	0.32	0.33	0.31	0.32	0.32	3.23%	565,631
Nov 10, 2025	0.32	0.33	0.31	0.31	0.31	-4.62%	308,382
Nov 7, 2025	0.31	0.33	0.30	0.33	0.33	-	668,888
Nov 6, 2025	0.31	0.33	0.30	0.33	0.33	3.17%	951,063
Nov 5, 2025	0.32	0.33	0.32	0.32	0.32	-1.56%	418,058
Nov 4, 2025	0.32	0.33	0.31	0.32	0.32	-	545,022
Nov 3, 2025	0.31	0.32	0.30	0.32	0.32	-	738,325
Oct 31, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	731,899
Oct 30, 2025	0.31	0.32	0.31	0.31	0.31	-	542,908
Oct 29, 2025	0.31	0.31	0.30	0.31	0.31	-	1,235,983
Oct 28, 2025	0.29	0.31	0.29	0.31	0.31	5.08%	366,926
Oct 27, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	123,074
Oct 24, 2025	0.30	0.30	0.28	0.29	0.29	-1.69%	347,657
Oct 23, 2025	0.30	0.30	0.29	0.30	0.30	-	55,014
Oct 22, 2025	0.31	0.31	0.30	0.30	0.30	-3.28%	2,692,823
Oct 21, 2025	0.29	0.31	0.28	0.31	0.31	5.17%	1,181,221
Oct 20, 2025	0.28	0.29	0.27	0.29	0.29	7.41%	588,860
Oct 17, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	250,227
Oct 16, 2025	0.26	0.28	0.24	0.28	0.28	7.69%	996,627
Oct 15, 2025	0.27	0.30	0.26	0.26	0.26	-1.89%	3,086,243
Oct 14, 2025	0.28	0.28	0.27	0.27	0.27	-	417,749
Oct 13, 2025	0.28	0.28	0.27	0.27	0.27	-7.02%	192,053
Oct 10, 2025	0.29	0.29	0.27	0.29	0.29	1.79%	378,828
Oct 9, 2025	0.28	0.29	0.28	0.28	0.28	-1.75%	331,926
Oct 8, 2025	0.28	0.29	0.28	0.29	0.29	1.06%	135,413
Oct 7, 2025	0.29	0.30	0.28	0.28	0.28	-2.76%	174,713
Oct 6, 2025	0.29	0.29	0.28	0.29	0.29	-	90,019
Oct 5, 2025	0.29	0.29	0.29	0.29	0.29	-	672
Oct 3, 2025	0.29	0.29	0.28	0.29	0.29	-	250,785
Oct 2, 2025	0.29	0.30	0.28	0.29	0.29	-	250,785
Oct 1, 2025	0.28	0.30	0.28	0.29	0.29	1.75%	243,512
Sep 30, 2025	0.29	0.29	0.28	0.29	0.29	-	529,513
Sep 29, 2025	0.29	0.29	0.29	0.29	0.29	-	395,909
Sep 26, 2025	0.30	0.30	0.29	0.29	0.29	-6.56%	1,436,650
Sep 25, 2025	0.30	0.31	0.29	0.31	0.31	3.39%	520,317
Sep 24, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	278,421
Sep 23, 2025	0.30	0.30	0.29	0.29	0.29	-	959,673
Sep 22, 2025	0.31	0.31	0.29	0.29	0.29	-7.94%	788,061
Sep 19, 2025	0.32	0.32	0.31	0.32	0.32	3.28%	68,786
Sep 18, 2025	0.31	0.32	0.30	0.31	0.31	-3.17%	614,808
Sep 17, 2025	0.32	0.33	0.32	0.32	0.32	-	124,851
Sep 16, 2025	0.32	0.33	0.31	0.32	0.32	-3.08%	646,402
Sep 15, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	264,716
Sep 12, 2025	0.32	0.33	0.32	0.32	0.32	-	470,303
Sep 11, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	354,443
Sep 10, 2025	0.34	0.34	0.33	0.33	0.33	-1.52%	154,230
Sep 9, 2025	0.33	0.34	0.32	0.33	0.33	-	380,008
Sep 8, 2025	0.33	0.33	0.32	0.33	0.33	3.13%	291,408