Paragon Care Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	0.22	0.22	0.21	0.21	-	-1.40%	958,134
Dec 23, 2025	0.21	0.22	0.21	0.22	0.22	7.50%	2,326,733
Dec 22, 2025	0.22	0.22	0.20	0.20	0.20	-2.44%	1,440,927
Dec 19, 2025	0.23	0.23	0.20	0.21	0.21	-8.89%	4,990,969
Dec 18, 2025	0.25	0.25	0.22	0.23	0.23	-13.46%	1,811,650
Dec 17, 2025	0.26	0.27	0.26	0.26	0.26	-	10,867
Dec 16, 2025	0.25	0.27	0.25	0.26	0.26	1.96%	389,604
Dec 15, 2025	0.27	0.27	0.26	0.26	0.26	-3.77%	82,246
Dec 12, 2025	0.26	0.27	0.26	0.27	0.27	6.00%	459,067
Dec 11, 2025	0.25	0.26	0.25	0.25	0.25	4.17%	2,514,405
Dec 10, 2025	0.26	0.26	0.24	0.24	0.24	-	350,428
Dec 9, 2025	0.24	0.25	0.23	0.24	0.24	2.13%	3,209,249
Dec 8, 2025	0.27	0.27	0.24	0.24	0.24	-9.62%	7,827,737
Dec 5, 2025	0.27	0.27	0.26	0.26	0.26	4.00%	558,061
Dec 4, 2025	0.25	0.26	0.25	0.25	0.25	-	358,267
Dec 3, 2025	0.26	0.26	0.25	0.25	0.25	-5.66%	1,485,143
Dec 2, 2025	0.29	0.29	0.26	0.27	0.27	-10.17%	1,067,982
Dec 1, 2025	0.30	0.30	0.28	0.30	0.30	-	1,619,177
Nov 28, 2025	0.30	0.31	0.30	0.30	0.30	1.72%	453,763
Nov 27, 2025	0.31	0.31	0.29	0.29	0.29	-3.33%	374,793
Nov 26, 2025	0.30	0.31	0.29	0.30	0.30	-	636,278
Nov 25, 2025	0.29	0.30	0.29	0.30	0.30	1.69%	576,640
Nov 24, 2025	0.31	0.31	0.29	0.30	0.30	-3.28%	218,489
Nov 21, 2025	0.31	0.31	0.29	0.31	0.31	1.67%	203,460
Nov 20, 2025	0.30	0.31	0.30	0.30	0.30	-	106,928
Nov 19, 2025	0.32	0.32	0.30	0.30	0.30	-3.23%	409,845
Nov 18, 2025	0.31	0.31	0.30	0.31	0.31	-1.59%	272,028
Nov 17, 2025	0.32	0.32	0.30	0.32	0.32	-	421,072
Nov 14, 2025	0.31	0.32	0.30	0.32	0.32	-	695,550
Nov 13, 2025	0.32	0.32	0.31	0.32	0.32	-1.56%	831,071
Nov 12, 2025	0.33	0.33	0.31	0.32	0.32	-	220,424
Nov 11, 2025	0.32	0.33	0.31	0.32	0.32	3.23%	565,631
Nov 10, 2025	0.32	0.33	0.31	0.31	0.31	-4.62%	308,382
Nov 7, 2025	0.31	0.33	0.30	0.33	0.33	-	668,888
Nov 6, 2025	0.31	0.33	0.30	0.33	0.33	3.17%	951,063
Nov 5, 2025	0.32	0.33	0.32	0.32	0.32	-1.56%	418,058
Nov 4, 2025	0.32	0.33	0.31	0.32	0.32	-	545,022
Nov 3, 2025	0.31	0.32	0.30	0.32	0.32	-	738,325
Oct 31, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	731,899
Oct 30, 2025	0.31	0.32	0.31	0.31	0.31	-	542,908
Oct 29, 2025	0.31	0.31	0.30	0.31	0.31	-	1,235,983
Oct 28, 2025	0.29	0.31	0.29	0.31	0.31	5.08%	366,926
Oct 27, 2025	0.29	0.30	0.29	0.30	0.30	1.72%	123,074
Oct 24, 2025	0.30	0.30	0.28	0.29	0.29	-1.69%	347,657
Oct 23, 2025	0.30	0.30	0.29	0.30	0.30	-	55,014
Oct 22, 2025	0.31	0.31	0.30	0.30	0.30	-3.28%	2,692,823
Oct 21, 2025	0.29	0.31	0.28	0.31	0.31	5.17%	1,181,221
Oct 20, 2025	0.28	0.29	0.27	0.29	0.29	7.41%	588,860
Oct 17, 2025	0.28	0.28	0.27	0.27	0.27	-3.57%	250,227
Oct 16, 2025	0.26	0.28	0.24	0.28	0.28	7.69%	996,627