Pacgold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-	8,531
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	19,835
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	5,165
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	13,158
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	61,677
Jan 7, 2026	0.03	0.04	0.03	0.04	0.04	2.86%	120,000
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	9,229
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	6.25%	17,647
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	6.67%	78,947
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	100.00%	139,056
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	-	41,101
Nov 21, 2025	0.02	0.02	0.02	0.02	0.02	25.00%	66,000
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-58.62%	86,839
Oct 20, 2025	0.03	0.03	0.03	0.03	0.03	-3.33%	30,000
Oct 13, 2025	0.03	0.03	0.03	0.03	0.03	3.45%	20,000