Skip to main content
logo
Pilot Energy Limited (ASX:PGY)
Australia flag Australia · Delayed Price · Currency is AUD
0.0550
+0.0040 (7.84%)
Mar 26, 2026, 9:59 AM AEST

Pilot Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20260.050.060.050.06-21.57%525,117
Mar 24, 20260.050.050.050.050.05-1.92%50,000
Mar 23, 20260.060.060.050.050.05-1.89%71,863
Mar 20, 20260.060.060.050.050.05-7.02%405,200
Mar 19, 20260.060.060.060.060.06-5.00%204,690
Mar 18, 20260.060.060.060.060.061.69%85,771
Mar 17, 20260.060.060.060.060.061.72%80,948
Mar 16, 20260.060.060.060.060.06-6.45%276,795
Mar 13, 20260.070.070.060.060.06-10.14%579,354
Mar 12, 20260.080.080.070.070.07-8.00%524,223
Mar 11, 20260.080.080.080.080.082.74%196,490
Mar 10, 20260.070.080.070.070.07-537,631
Mar 9, 20260.080.080.070.070.07-7.59%692,792
Mar 6, 20260.080.080.080.080.08--
Mar 5, 20260.080.080.080.080.08-1.25%-
Mar 4, 20260.080.080.080.080.08--
Mar 3, 20260.080.080.080.080.08-10.11%-
Mar 2, 20260.090.090.090.090.09-11.00%-
Feb 27, 20260.100.100.100.100.103.09%-
Feb 26, 20260.100.100.100.100.10-3.00%-
Feb 25, 20260.100.100.100.100.10-259,511
Feb 24, 20260.100.100.080.100.10-209,466
Feb 23, 20260.100.100.100.100.1033.33%194,592
Feb 19, 20260.080.080.080.080.08-25.00%11,920
Feb 18, 20260.100.100.100.100.10-8,571
Feb 17, 20260.100.100.080.100.10-14,486
Feb 16, 20260.080.100.080.100.10-924,367
Feb 13, 20260.100.100.100.100.10-6,000
Feb 12, 20260.080.100.080.100.1014.29%473,965
Feb 11, 20260.080.080.080.090.09-54,031
Feb 10, 20260.080.080.080.090.0916.67%134,791
Feb 9, 20260.080.080.050.080.08-1,124,004
Feb 6, 20260.080.080.080.080.08-1,438,862
Feb 5, 20260.080.080.080.080.08-14.29%335,876
Feb 4, 20260.080.080.080.090.0916.67%18,577
Feb 3, 20260.100.100.080.080.08-25.00%1,121,473
Feb 2, 20260.130.130.100.100.10-20.00%1,199,213
Jan 30, 20260.100.130.100.130.13-332,499
Jan 29, 20260.130.130.130.130.13-762,128
Jan 28, 20260.100.130.080.130.1325.00%2,371,580
Jan 22, 20260.100.100.100.100.10-261,370
Jan 21, 20260.100.100.080.100.10-993,332
Jan 20, 20260.100.100.100.100.10-459,542
Jan 19, 20260.100.100.100.100.10-42,400
Jan 16, 20260.100.100.100.100.10-11.11%24,481
Jan 15, 20260.130.130.100.110.1112.50%8,000
Jan 14, 20260.100.100.100.100.10-24,000
Jan 13, 20260.130.130.100.100.10-20.00%391,055
Jan 12, 20260.130.130.130.130.1311.11%26,754
Jan 9, 20260.130.130.100.110.11-10.00%39,960