Skip to main content
logo
Pure Hydrogen Corporation Limited (ASX:PH2)
Australia flag Australia · Delayed Price · Currency is AUD
0.1050
+0.0050 (4.76%)
Aug 15, 2025, 4:10 PM AEST

Pure Hydrogen Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.110.110.110.110.11-297,885
Aug 14, 20250.110.120.110.110.11-4.55%28,671
Aug 13, 20250.110.110.110.110.112.80%512,609
Aug 12, 20250.110.110.110.110.11-2.73%208,310
Aug 11, 20250.100.120.100.110.1110.00%696,694
Aug 8, 20250.110.110.100.100.10-9.09%853,224
Aug 7, 20250.110.110.110.110.11-4.35%184,616
Aug 6, 20250.120.120.110.120.12-362,256
Aug 5, 20250.110.120.110.120.124.55%275,759
Aug 4, 20250.110.110.110.110.114.76%273,113
Aug 3, 20250.110.110.110.110.11-63,541
Aug 1, 20250.110.110.110.110.11-4.55%150,325
Jul 31, 20250.120.120.110.110.11-4.35%394,556
Jul 30, 20250.110.120.110.120.124.55%425,269
Jul 29, 20250.120.120.110.110.11-4.35%553,831
Jul 28, 20250.120.120.110.120.12-4.17%722,230
Jul 25, 20250.120.120.110.120.129.09%1,035,613
Jul 24, 20250.110.110.100.110.1110.00%1,284,769
Jul 23, 20250.110.110.100.100.10-4.76%526,084
Jul 22, 20250.110.110.100.110.115.00%772,162
Jul 21, 20250.100.110.100.100.10-625,856
Jul 18, 20250.100.100.100.100.102.04%896,238
Jul 17, 20250.100.100.100.100.101.03%252,420
Jul 16, 20250.100.100.100.100.10-3.00%297,986
Jul 15, 20250.100.100.090.100.106.38%1,236,369
Jul 14, 20250.110.110.090.090.09-10.48%459,582
Jul 11, 20250.090.110.090.110.1128.05%3,120,432
Jul 10, 20250.080.080.080.080.085.13%125,445
Jul 9, 20250.080.080.080.080.08-3.70%599,177
Jul 8, 20250.080.080.080.080.083.85%374,681
Jul 7, 20250.070.080.070.080.085.41%480,506
Jul 4, 20250.070.080.070.070.072.78%372,380
Jul 3, 20250.080.080.070.070.07-5.26%429,481
Jul 2, 20250.070.080.070.080.0811.76%522,190
Jul 1, 20250.070.070.070.070.07-270,941
Jun 30, 20250.070.080.070.070.07-6.85%1,294,266
Jun 27, 20250.080.080.070.070.07-1.35%540,270
Jun 26, 20250.070.080.070.070.077.25%1,492,424
Jun 25, 20250.070.070.070.070.07-1.43%982,877
Jun 24, 20250.070.070.070.070.07-4.11%655,028
Jun 23, 20250.070.080.070.070.07-2.67%462,662
Jun 20, 20250.070.080.070.080.081.35%735,014
Jun 19, 20250.080.080.070.070.07-1.33%253,940
Jun 18, 20250.080.080.070.080.08-1.32%484,011
Jun 17, 20250.080.080.080.080.08-5.00%448,186
Jun 16, 20250.080.080.080.080.082.56%103,060
Jun 13, 20250.080.080.080.080.08-2.50%42,997
Jun 12, 20250.080.080.080.080.082.56%319,033
Jun 11, 20250.080.080.080.080.08-2.50%354,917
Jun 10, 20250.080.080.080.080.085.26%696,287