Perpetual Equity Investment Company Limited (ASX:PIC)
Australia · Delayed Price · Currency is AUD 1.275
-0.005 (-0.39%)
Aug 1, 2025, 3:52 PM AEST
ASX:PIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.78% | 263,121 |
| Jul 31, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | - | 234,326 |
| Jul 30, 2025 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -0.78% | 205,651 |
| Jul 29, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | - | 235,114 |
| Jul 28, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 1.57% | 95,919 |
| Jul 25, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -1.55% | 372,502 |
| Jul 24, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 284,856 |
| Jul 23, 2025 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | 221,421 |
| Jul 22, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.79% | 192,693 |
| Jul 21, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 297,358 |
| Jul 18, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | - | 132,215 |
| Jul 17, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.80% | 368,330 |
| Jul 16, 2025 | 1.25 | 1.29 | 1.24 | 1.25 | 1.25 | - | 222,301 |
| Jul 15, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 329,239 |
| Jul 14, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 162,639 |
| Jul 11, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 181,547 |
| Jul 10, 2025 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 1.63% | 126,187 |
| Jul 9, 2025 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.81% | 114,535 |
| Jul 8, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | - | 136,298 |
| Jul 7, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 212,890 |
| Jul 4, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 1.64% | 64,224 |
| Jul 3, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | 187,593 |
| Jul 2, 2025 | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | 1.65% | 119,672 |
| Jul 1, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | - | 393,639 |
| Jun 30, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 191,685 |
| Jun 27, 2025 | 1.21 | 1.23 | 1.20 | 1.22 | 1.22 | 1.67% | 354,290 |
| Jun 26, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -1.64% | 111,042 |
| Jun 25, 2025 | 1.22 | 1.23 | 1.20 | 1.22 | 1.22 | - | 372,870 |
| Jun 24, 2025 | 1.23 | 1.25 | 1.21 | 1.22 | 1.22 | -0.81% | 364,223 |
| Jun 23, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 398,152 |
| Jun 20, 2025 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | 2.48% | 308,838 |
| Jun 19, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 466,670 |
| Jun 18, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.81% | 177,427 |
| Jun 17, 2025 | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 0.82% | 166,802 |
| Jun 16, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.81% | 156,692 |
| Jun 13, 2025 | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | - | 290,059 |
| Jun 12, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.82% | 478,223 |
| Jun 11, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 1.67% | 208,331 |
| Jun 10, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 107,728 |
| Jun 6, 2025 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | - | 127,666 |
| Jun 5, 2025 | 1.20 | 1.23 | 1.20 | 1.21 | 1.21 | 0.83% | 288,869 |
| Jun 4, 2025 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | 0.84% | 107,112 |
| Jun 3, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -1.65% | 270,266 |
| Jun 2, 2025 | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | 1.68% | 179,593 |
| May 30, 2025 | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.85% | 267,909 |
| May 29, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | 99,351 |
| May 28, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | - | 477,022 |
| May 27, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 274,647 |
| May 26, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 272,280 |
| May 23, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | - | 320,068 |