Perpetual Equity Investment Company Limited (ASX:PIC)
Australia · Delayed Price · Currency is AUD 1.240
0.00 (0.00%)
At close: Dec 5, 2025
ASX:PIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 51,803 |
| Dec 4, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 287,866 |
| Dec 3, 2025 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | 0.40% | 256,890 |
| Dec 2, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 190,356 |
| Dec 1, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.82% | 213,279 |
| Nov 28, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.41% | 120,910 |
| Nov 27, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.41% | 201,915 |
| Nov 26, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 1.67% | 277,726 |
| Nov 25, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 169,437 |
| Nov 24, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 1.27% | 148,276 |
| Nov 21, 2025 | 1.17 | 1.20 | 1.17 | 1.18 | 1.18 | -0.67% | 169,397 |
| Nov 20, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | 0.68% | 259,558 |
| Nov 19, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 277,607 |
| Nov 18, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.24% | 238,381 |
| Nov 17, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -0.41% | 378,383 |
| Nov 14, 2025 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | -2.02% | 366,316 |
| Nov 13, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.40% | 306,109 |
| Nov 12, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.40% | 567,217 |
| Nov 11, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.82% | 271,224 |
| Nov 10, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.57% | 136,454 |
| Nov 7, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.25% | 218,995 |
| Nov 6, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 326,219 |
| Nov 5, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -1.22% | 519,880 |
| Nov 4, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 1.23% | 356,483 |
| Nov 3, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.82% | 302,101 |
| Oct 31, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.41% | 234,204 |
| Oct 30, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | - | 219,308 |
| Oct 29, 2025 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -1.99% | 235,905 |
| Oct 28, 2025 | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | 1.62% | 368,637 |
| Oct 27, 2025 | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -1.98% | 237,090 |
| Oct 24, 2025 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.40% | 351,885 |
| Oct 23, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.40% | 208,216 |
| Oct 22, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 151,553 |
| Oct 21, 2025 | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | 1.64% | 145,553 |
| Oct 20, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | 526,160 |
| Oct 17, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | - | 136,710 |
| Oct 16, 2025 | 1.24 | 1.26 | 1.22 | 1.23 | 1.23 | -0.40% | 401,768 |
| Oct 15, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.41% | 567,066 |
| Oct 14, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.41% | 300,603 |
| Oct 13, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.81% | 645,650 |
| Oct 10, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.40% | 388,088 |
| Oct 9, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.40% | 209,918 |
| Oct 8, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -1.19% | 291,588 |
| Oct 7, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.40% | 203,103 |
| Oct 6, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.40% | 377,700 |
| Oct 3, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 193,936 |
| Oct 2, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 1.20% | 305,793 |
| Oct 1, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.80% | 402,519 |
| Sep 30, 2025 | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | 0.80% | 295,429 |
| Sep 29, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | - | 293,373 |