Skip to main content
logo
Pinnacle Minerals Limited (ASX:PIM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0570
+0.0010 (1.79%)
At close: Jan 30, 2026

Pinnacle Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.060.060.060.060.061.79%227,789
Jan 29, 20260.060.060.060.060.06-6.67%82,803
Jan 28, 20260.060.060.060.060.06-4.76%205,131
Jan 27, 20260.060.060.060.060.06-3.08%246,159
Jan 23, 20260.070.070.070.070.07-4.41%56,150
Jan 22, 20260.070.070.070.070.074.62%9,128
Jan 21, 20260.070.070.070.070.07-4.41%207,312
Jan 20, 20260.070.070.070.070.07-1.45%21,675
Jan 19, 20260.070.070.070.070.071.47%30,000
Jan 16, 20260.070.070.070.070.07-2.16%63,030
Jan 15, 20260.070.070.070.070.070.72%85,030
Jan 13, 20260.070.070.070.070.07-4.17%533,088
Jan 12, 20260.070.070.070.070.0710.77%643,808
Jan 9, 20260.060.070.060.070.073.17%455,711
Jan 8, 20260.060.060.060.060.0626.00%223,695
Jan 7, 20260.050.050.050.050.05-62,000
Jan 6, 20260.050.050.050.050.05-380,934
Jan 5, 20260.050.050.050.050.05-3.85%356,731
Jan 2, 20260.050.050.050.050.05-1.89%84,767
Dec 30, 20250.050.050.050.050.05-33,756
Dec 29, 20250.050.050.050.050.05-3.64%36,668
Dec 24, 20250.060.060.050.060.06-163,991
Dec 22, 20250.050.060.050.060.065.77%259,698
Dec 19, 20250.050.050.050.050.05-1.89%397,719
Dec 18, 20250.050.060.050.050.05-1.85%247,448
Dec 17, 20250.050.060.050.050.05-1.82%289,596
Dec 16, 20250.060.060.050.060.06-8.33%591,166
Dec 15, 20250.070.070.060.060.06-14.29%1,031,528
Dec 12, 20250.070.070.070.070.071.45%150,712
Dec 11, 20250.080.080.070.070.07-2.82%92,871
Dec 10, 20250.080.080.070.070.07-10.13%682,738
Dec 9, 20250.070.080.070.080.088.97%1,230,465
Dec 8, 20250.080.080.070.070.07-2.03%149,836
Dec 5, 20250.080.080.070.070.07-2.63%743,077
Dec 4, 20250.080.080.080.080.08-2.56%247,623
Dec 3, 20250.080.080.080.080.08-127,478
Dec 2, 20250.080.080.080.080.081.30%100,000
Dec 1, 20250.080.080.080.080.08-2.53%66,851
Nov 28, 20250.080.080.080.080.08-46,501
Nov 27, 20250.080.080.080.080.085.33%176,943
Nov 26, 20250.080.080.080.080.08-2.60%30,766
Nov 25, 20250.080.080.080.080.08-6.10%213,560
Nov 24, 20250.080.090.080.080.082.50%498,944
Nov 21, 20250.090.090.080.080.08-5.88%429,392
Nov 20, 20250.080.090.080.090.096.25%296,598
Nov 19, 20250.080.080.080.080.08-1.23%144,458
Nov 18, 20250.090.090.080.080.08-10.00%337,093
Nov 17, 20250.090.100.090.090.09-4.26%838,853
Nov 14, 20250.090.110.090.090.093.30%2,232,078
Nov 13, 20250.090.090.080.090.091.11%278,344