Piedmont Lithium Inc. (ASX:PLL)
Australia · Delayed Price · Currency is AUD 0.1400
+0.0050 (3.70%)
Inactive · Last trade price on Aug 22, 2025
Piedmont Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.70% | 356,010 |
| Aug 21, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 466,808 |
| Aug 20, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 1,476,490 |
| Aug 19, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 529,027 |
| Aug 18, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 1.69% | 1,306,922 |
| Aug 15, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.36% | 1,061,469 |
| Aug 14, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 660,942 |
| Aug 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 1,731,389 |
| Aug 12, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 3,197,610 |
| Aug 11, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 11.54% | 4,222,530 |
| Aug 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,199,553 |
| Aug 7, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 1,865,667 |
| Aug 6, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.64% | 919,787 |
| Aug 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 1,089,351 |
| Aug 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 91,547 |
| Aug 1, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 150,260 |
| Jul 31, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 327,919 |
| Jul 30, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 2,183,210 |
| Jul 29, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 1,076,528 |
| Jul 28, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 2,317,951 |
| Jul 25, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 7,739,680 |
| Jul 24, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 4,886,435 |
| Jul 23, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 1,261,455 |
| Jul 22, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 1,723,031 |
| Jul 21, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 1,409,036 |
| Jul 18, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 3,273,387 |
| Jul 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 1,055,043 |
| Jul 16, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 10.00% | 2,225,864 |
| Jul 15, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 4,883,278 |
| Jul 14, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 6,253,419 |
| Jul 11, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 4,923,362 |
| Jul 10, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 3,496,727 |
| Jul 9, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 4.17% | 5,345,637 |
| Jul 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.04% | 2,839,667 |
| Jul 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,058,093 |
| Jul 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,119,065 |
| Jul 3, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 4.26% | 6,461,278 |
| Jul 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.62% | 839,245 |
| Jul 1, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 2,252,756 |
| Jun 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.14% | 4,643,006 |
| Jun 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,119,641 |
| Jun 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,074,998 |
| Jun 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.76% | 1,995,266 |
| Jun 24, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.45% | 3,619,114 |
| Jun 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.14% | 844,429 |
| Jun 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.22% | 915,889 |
| Jun 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.10% | 958,172 |
| Jun 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.15% | 1,799,369 |
| Jun 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,060,008 |
| Jun 16, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.09% | 2,186,874 |