Plenti Group Limited (ASX:PLT)
Australia flag Australia · Delayed Price · Currency is AUD
1.260
-0.020 (-1.56%)
Aug 25, 2025, 4:10 PM AEST

Plenti Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20251.281.281.241.261.26-1.56%176,275
Aug 22, 20251.281.301.261.281.280.79%171,976
Aug 21, 20251.241.281.241.271.271.60%966,793
Aug 20, 20251.261.261.241.251.25-405,964
Aug 19, 20251.201.251.201.251.252.46%572,708
Aug 18, 20251.201.301.201.221.222.52%656,081
Aug 15, 20251.171.201.151.191.193.48%130,321
Aug 14, 20251.121.161.111.151.152.68%159,897
Aug 13, 20251.181.181.111.121.12-4.27%183,913
Aug 12, 20251.111.171.111.171.172.63%113,945
Aug 11, 20251.141.151.101.141.14-68,640
Aug 8, 20251.101.141.091.141.143.64%35,969
Aug 7, 20251.131.131.081.101.10-2.65%125,608
Aug 6, 20251.101.161.091.131.131.80%264,573
Aug 5, 20251.121.171.111.111.110.91%163,497
Aug 4, 20251.101.191.091.101.10-395,937
Aug 1, 20251.101.101.071.101.10-57,502
Jul 31, 20251.081.101.081.101.100.92%72,443
Jul 30, 20251.071.101.051.091.092.83%134,086
Jul 29, 20251.051.101.041.061.06-0.93%96,575
Jul 28, 20251.031.091.031.071.077.00%265,200
Jul 25, 20250.951.050.941.001.005.26%395,695
Jul 24, 20250.950.950.940.950.950.53%278,887
Jul 23, 20250.930.950.930.950.951.61%792,122
Jul 22, 20250.940.940.920.930.932.76%12,675
Jul 21, 20250.890.920.890.910.910.56%40,021
Jul 18, 20250.920.940.900.900.90-2.17%129,674
Jul 17, 20250.920.940.920.920.92-2.13%56,835
Jul 16, 20250.950.950.920.940.94-1.05%30,444
Jul 15, 20250.930.950.930.950.951.06%174,523
Jul 14, 20250.940.950.930.940.94-1.05%1,366,436
Jul 11, 20250.950.950.940.950.951.06%9,976
Jul 10, 20250.950.950.940.940.94-54,681
Jul 9, 20250.920.950.910.940.942.17%75,990
Jul 8, 20250.930.930.910.920.920.55%74,514
Jul 7, 20250.910.950.910.920.92-0.54%311,903
Jul 4, 20250.910.930.900.920.921.66%92,289
Jul 3, 20250.890.910.890.910.911.69%1,410,913
Jul 2, 20250.900.910.890.890.89-3.26%23,570
Jul 1, 20250.871.000.870.920.925.75%212,284
Jun 30, 20250.870.880.840.870.87-45,805
Jun 27, 20250.850.870.840.870.871.75%22,234
Jun 26, 20250.870.870.850.860.860.59%11,949
Jun 25, 20250.840.870.810.850.852.41%71,199
Jun 24, 20250.810.830.800.830.830.61%50,490
Jun 23, 20250.820.830.810.830.83-1.20%214,366
Jun 20, 20250.840.840.830.840.84-198,650
Jun 19, 20250.840.840.840.840.84-0.60%48,337
Jun 18, 20250.860.860.840.840.84-1.75%62,421
Jun 17, 20250.850.860.850.860.861.18%24,681