PlaySide Studios Limited (ASX:PLY)
Australia flag Australia · Delayed Price · Currency is AUD
0.1950
-0.0050 (-2.50%)
Aug 1, 2025, 4:10 PM AEST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.200.200.200.200.20-2.50%266,157
Jul 31, 20250.210.220.190.200.20-4.76%896,403
Jul 30, 20250.220.220.210.210.21-57,344
Jul 29, 20250.220.220.210.210.21-6.67%191,260
Jul 28, 20250.230.230.210.230.23-2.17%1,160,454
Jul 25, 20250.230.230.230.230.23--
Jul 24, 20250.240.240.230.230.23-200,686
Jul 23, 20250.230.250.230.230.232.22%586,128
Jul 22, 20250.240.250.230.230.23-6.25%629,370
Jul 21, 20250.210.240.210.240.2423.08%1,446,900
Jul 18, 20250.200.200.200.200.20-109,118
Jul 17, 20250.190.200.190.200.202.63%20,068
Jul 16, 20250.190.190.190.190.19-2.56%127,256
Jul 15, 20250.200.200.200.200.20-28,961
Jul 14, 20250.200.200.190.200.20-2.50%143,113
Jul 11, 20250.200.200.190.200.202.56%52,116
Jul 10, 20250.200.210.200.200.20-52,037
Jul 9, 20250.200.200.200.200.20-2.50%35,820
Jul 8, 20250.210.210.200.200.20-263,429
Jul 7, 20250.190.200.190.200.205.26%318,576
Jul 4, 20250.190.190.180.190.198.57%21,266
Jul 3, 20250.200.200.180.180.18-2.78%277,791
Jul 2, 20250.170.180.170.180.185.88%98,684
Jul 1, 20250.170.170.160.170.176.25%183,868
Jun 30, 20250.170.170.160.160.16-5.88%301,114
Jun 27, 20250.180.180.170.170.17-592,530
Jun 26, 20250.160.170.160.170.176.25%286,967
Jun 25, 20250.160.160.150.160.163.23%260,226
Jun 24, 20250.170.180.160.160.16-8.82%466,249
Jun 23, 20250.180.180.170.170.17-2.86%174,945
Jun 20, 20250.170.180.170.180.182.94%317,577
Jun 19, 20250.180.180.170.170.17-2.86%174,527
Jun 18, 20250.180.190.180.180.18-2.78%447,696
Jun 17, 20250.180.180.170.180.182.86%350,596
Jun 16, 20250.180.190.170.180.18-5.41%270,149
Jun 13, 20250.220.220.180.190.19-9.76%835,908
Jun 12, 20250.210.230.200.210.212.50%599,486
Jun 11, 20250.150.230.150.200.2037.93%2,987,331
Jun 10, 20250.150.150.140.150.157.41%636,192
Jun 6, 20250.140.140.130.140.143.85%433,556
Jun 5, 20250.140.140.130.130.13-350,374
Jun 4, 20250.140.150.130.130.13-7.14%1,190,267
Jun 3, 20250.150.150.140.140.14-3.45%154,683
Jun 2, 20250.150.150.140.150.15-487,668
May 30, 20250.150.150.140.150.15-136,403
May 29, 20250.140.150.140.150.157.41%950,373
May 28, 20250.140.150.140.140.14-320,327
May 27, 20250.150.150.140.140.14-4.93%1,161,314
May 26, 20250.150.150.140.140.141.43%230,454
May 23, 20250.150.150.140.140.14-163,162