Polymetals Resources Ltd (ASX:POL)
Australia flag Australia · Delayed Price · Currency is AUD
0.8800
+0.0050 (0.57%)
Sep 5, 2025, 4:10 PM AEST

Polymetals Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20250.870.900.840.880.880.57%652,423
Sep 4, 20250.880.890.840.880.882.34%1,030,141
Sep 3, 20250.860.900.860.860.86-1,512,738
Sep 2, 20250.880.910.850.860.86-3.39%1,193,834
Sep 1, 20250.840.900.830.890.898.59%1,148,265
Aug 29, 20250.800.820.780.820.825.16%400,436
Aug 28, 20250.780.800.760.780.78-1.27%126,028
Aug 27, 20250.790.810.770.790.79-526,529
Aug 26, 20250.770.790.760.790.791.95%625,990
Aug 25, 20250.770.780.760.770.772.67%630,369
Aug 22, 20250.750.750.740.750.752.04%288,133
Aug 21, 20250.720.750.710.740.744.26%380,695
Aug 20, 20250.720.720.700.710.71-2.76%641,942
Aug 19, 20250.750.750.720.730.73-2.03%470,079
Aug 18, 20250.770.770.740.740.74-3.90%476,589
Aug 15, 20250.770.780.760.770.770.39%325,692
Aug 14, 20250.780.800.750.770.77-1.67%258,021
Aug 13, 20250.790.790.770.780.78-0.64%146,818
Aug 12, 20250.780.790.760.790.790.64%133,582
Aug 11, 20250.780.790.770.780.780.65%187,873
Aug 8, 20250.790.790.770.780.78-1.90%489,378
Aug 7, 20250.790.790.770.790.792.60%218,788
Aug 6, 20250.790.800.770.770.77-2.53%324,870
Aug 5, 20250.770.790.760.790.793.95%339,931
Aug 4, 20250.740.780.730.760.765.56%319,048
Aug 1, 20250.720.740.720.720.72-2.70%440,207
Jul 31, 20250.730.740.710.740.741.37%576,493
Jul 30, 20250.740.740.710.730.732.10%206,125
Jul 29, 20250.750.750.710.720.72-2.05%320,423
Jul 28, 20250.780.780.730.730.73-6.41%522,257
Jul 25, 20250.800.820.780.780.78-2.50%373,670
Jul 24, 20250.800.810.780.800.80-605,695
Jul 23, 20250.810.810.780.800.800.63%477,233
Jul 22, 20250.760.800.760.800.806.00%816,975
Jul 21, 20250.760.780.750.750.75-0.66%477,747
Jul 18, 20250.730.760.730.760.763.42%290,251
Jul 17, 20250.740.740.700.730.73-0.68%897,268
Jul 16, 20250.760.760.730.740.74-3.29%495,343
Jul 15, 20250.760.790.740.760.76-829,292
Jul 14, 20250.750.770.750.760.764.11%794,340
Jul 11, 20250.730.750.720.730.73-707,768
Jul 10, 20250.740.740.720.730.732.10%1,229,197
Jul 9, 20250.720.730.680.720.72-0.69%1,096,678
Jul 8, 20250.730.740.720.720.72-2.04%649,003
Jul 7, 20250.770.770.730.740.74-4.55%739,905
Jul 4, 20250.790.800.760.770.77-2.53%219,817
Jul 3, 20250.800.800.780.790.790.64%131,440
Jul 2, 20250.810.810.790.790.79-1.88%126,773
Jul 1, 20250.810.820.800.800.80-1.23%129,753
Jun 30, 20250.810.810.780.810.810.62%212,497