Skip to main content
logo
Peet Limited (ASX:PPC)
Australia flag Australia · Delayed Price · Currency is AUD
1.875
-0.085 (-4.34%)
Feb 5, 2026, 4:10 PM AEST

Peet Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20261.971.971.871.881.88-4.34%243,830
Feb 4, 20261.991.991.951.961.96-2.00%171,913
Feb 3, 20261.992.031.992.002.00-298,745
Feb 2, 20261.982.021.972.002.00-0.99%97,679
Jan 30, 20262.022.041.992.022.02-0.98%129,905
Jan 29, 20262.092.092.002.042.04-1.92%1,689,004
Jan 28, 20262.092.102.042.082.08-0.48%397,570
Jan 27, 20262.152.152.052.092.09-2.34%192,231
Jan 23, 20262.152.172.072.142.141.42%399,437
Jan 22, 20262.052.122.032.112.113.94%8,194,461
Jan 21, 20262.012.062.012.032.030.50%364,107
Jan 20, 20262.072.072.022.022.02-1.46%1,919,346
Jan 19, 20262.052.112.022.052.05-0.49%5,198,683
Jan 16, 20262.012.141.982.062.063.26%263,023
Jan 15, 20261.952.031.952.002.002.31%438,252
Jan 14, 20262.002.001.951.951.95-2.50%472,137
Jan 13, 20261.992.011.972.002.002.56%48,224
Jan 12, 20261.971.991.951.951.95-19,768
Jan 9, 20262.002.011.951.951.95-2.99%33,260
Jan 8, 20261.982.031.982.012.011.77%91,602
Jan 7, 20261.991.991.941.981.98-0.50%255,344
Jan 6, 20261.971.991.961.991.990.25%516,671
Jan 5, 20261.981.991.971.981.980.76%130,516
Jan 2, 20261.941.991.941.971.97-0.76%53,119
Dec 31, 20251.941.991.941.981.981.28%41,829
Dec 30, 20251.992.001.961.961.96-3.22%45,086
Dec 29, 20251.972.031.972.022.022.54%157,316
Dec 24, 20252.002.001.971.971.97-1.25%42,492
Dec 23, 20252.042.042.002.002.00-2.21%98,961
Dec 22, 20252.022.052.002.042.040.99%445,812
Dec 19, 20252.002.031.982.022.021.76%2,979,902
Dec 18, 20251.992.001.951.991.99-0.25%99,019
Dec 17, 20251.962.011.951.991.991.53%214,406
Dec 16, 20251.971.971.931.961.960.51%196,834
Dec 15, 20251.951.981.901.951.952.36%444,782
Dec 12, 20251.901.921.871.911.911.60%268,155
Dec 11, 20251.921.931.881.881.88-0.79%1,056,431
Dec 10, 20251.861.901.861.891.891.34%1,152,725
Dec 9, 20251.881.891.841.871.87-1.58%69,014
Dec 8, 20251.991.991.891.901.90-1.81%97,009
Dec 5, 20251.931.951.901.931.931.05%101,065
Dec 4, 20251.981.981.911.911.91-2.55%82,199
Dec 3, 20252.012.021.951.961.96-1.75%93,116
Dec 2, 20252.032.031.952.002.00-0.75%2,478,794
Dec 1, 20252.032.031.982.012.01-0.50%70,224
Nov 28, 20252.082.082.002.022.02-705,646
Nov 27, 20252.042.102.022.022.02-1.46%227,414
Nov 26, 20252.102.102.002.052.051.49%668,287
Nov 25, 20252.092.102.002.022.020.50%466,581
Nov 24, 20251.982.041.982.012.011.52%13,607,910