Skip to main content
logo
BetaShares Gold Bullion ETF - Currency Hedged (ASX:QAU)
Australia flag Australia · Delayed Price · Currency is AUD
26.95
-0.16 (-0.59%)
Aug 12, 2025, 3:59 PM AEST

ASX:QAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202526.9426.9926.9026.9526.95-0.59%48,510
Aug 11, 202527.3027.3127.1027.1127.11-0.59%102,421
Aug 8, 202527.3727.3827.2027.2727.270.48%226,579
Aug 7, 202527.1027.2127.0527.1427.140.07%47,845
Aug 6, 202527.2227.2327.0827.1227.120.11%118,163
Aug 5, 202527.1527.2027.0927.0927.090.37%83,699
Aug 4, 202527.0127.0526.9126.9926.991.73%41,094
Aug 1, 202526.4326.5426.4026.5326.53-77,604
Jul 31, 202526.6026.6026.4026.5326.53-0.75%208,354
Jul 30, 202526.7326.8026.7026.7326.730.26%39,700
Jul 29, 202526.6726.7226.6026.6626.66-0.86%214,962
Jul 28, 202526.8326.9226.7826.8926.89-0.41%50,208
Jul 25, 202527.0927.1426.9927.0027.00-0.55%75,007
Jul 24, 202527.2927.2927.1527.1527.15-1.42%74,245
Jul 23, 202527.5527.6427.4927.5427.541.18%142,578
Jul 22, 202527.3427.3427.2227.2227.220.48%92,711
Jul 21, 202526.9327.1126.9327.0927.091.08%120,470
Jul 18, 202526.8826.9126.8026.8026.80-0.04%55,410
Jul 17, 202526.9026.9326.8126.8126.81-0.22%71,266
Jul 16, 202526.8326.8826.7726.8726.87-0.67%54,836
Jul 15, 202526.9327.0926.9327.0527.050.19%40,412
Jul 14, 202527.0927.1526.9927.0027.000.48%53,719
Jul 11, 202526.7626.9026.7526.8726.870.60%145,965
Jul 10, 202526.6826.7526.6626.7126.710.91%55,923
Jul 9, 202526.5626.6126.4526.4726.47-1.19%33,957
Jul 8, 202526.8426.8526.7726.7926.790.53%86,621
Jul 7, 202526.7726.7826.6026.6526.65-0.82%87,715
Jul 4, 202526.8326.8926.7426.8726.87-0.70%161,408
Jul 3, 202526.9827.0626.9127.0627.060.78%284,653
Jul 2, 202526.8426.9326.8126.8526.850.19%44,797
Jul 1, 202527.1027.2426.6126.8026.80-0.37%199,545
Jun 30, 202526.8026.9226.6926.9026.45-0.07%84,653
Jun 27, 202527.1627.1926.9226.9226.47-1.17%80,166
Jun 26, 202527.3127.3727.2427.2426.790.04%192,852
Jun 25, 202527.2227.2927.2027.2326.78-639,135
Jun 24, 202527.5027.5027.2327.2326.77-0.77%152,574
Jun 23, 202527.6427.6427.4027.4426.980.07%127,291
Jun 20, 202527.5727.6127.4027.4226.96-0.18%29,552
Jun 19, 202527.6527.7427.4727.4727.01-0.87%90,059
Jun 18, 202527.7627.8527.6227.7127.25-0.25%75,574
Jun 17, 202527.8927.8927.6827.7827.32-0.86%59,391
Jun 16, 202529.0029.0028.0228.0227.55-0.18%95,143
Jun 13, 202527.8028.1927.8028.0727.601.48%173,474
Jun 12, 202527.6027.6927.5527.6627.200.99%150,553
Jun 11, 202527.2927.4127.2727.3926.930.62%47,718
Jun 10, 202527.2827.2827.0727.2226.76-1.34%91,483
Jun 6, 202527.5427.6727.5027.5927.130.15%132,724
Jun 5, 202527.6827.7327.5427.5527.090.29%141,256
Jun 4, 202527.5727.6327.4527.4727.01-0.36%246,011
Jun 3, 202527.7927.7927.5127.5727.111.10%403,911