Quickstep Holdings Limited (ASX:QHL)
Australia · Delayed Price · Currency is AUD 0.5750
+0.0050 (0.88%)
Inactive · Last trade price on Apr 17, 2025
Quickstep Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.88% | 10,090 |
| Apr 16, 2025 | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.88% | 105,363 |
| Apr 15, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.88% | 87,489 |
| Apr 14, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 2.70% | 719,059 |
| Apr 11, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | - | 8,757 |
| Apr 10, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 3.74% | 67,745 |
| Apr 9, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -2.73% | 15,480 |
| Apr 8, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 3.77% | 38,568 |
| Apr 7, 2025 | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | - | 169,284 |
| Apr 4, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 11,441 |
| Apr 3, 2025 | 0.54 | 0.56 | 0.53 | 0.53 | 0.53 | -1.85% | 123,477 |
| Apr 2, 2025 | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | - | 38,550 |
| Apr 1, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -4.42% | 142,293 |
| Mar 31, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 832,031 |
| Mar 28, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 34,357 |
| Mar 27, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 15,082 |
| Mar 26, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 41,423 |
| Mar 25, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 213,166 |
| Mar 24, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 136,190 |
| Mar 21, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 45,612 |
| Mar 20, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 941,097 |
| Mar 19, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 196,152 |
| Mar 18, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.44% | 44,121 |
| Mar 17, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.44% | 80,052 |
| Mar 14, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 347,585 |
| Mar 13, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 280,058 |
| Mar 12, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 55,751 |
| Mar 11, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 326,919 |
| Mar 10, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 21,449 |
| Mar 7, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 227,329 |
| Mar 6, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 25,236 |
| Mar 5, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 84,209 |
| Mar 4, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 123,489 |
| Mar 3, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.89% | 120,954 |
| Feb 28, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.44% | 105,696 |
| Feb 27, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | - | 182,319 |
| Feb 26, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -1.32% | 23,509 |
| Feb 25, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 1.79% | 246,100 |
| Feb 24, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.88% | 7,490 |
| Feb 21, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | - | 613,841 |
| Feb 20, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | - | 176,348 |
| Feb 19, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.89% | 35,083 |
| Feb 18, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | - | 4,801 |
| Feb 17, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | - | 25,408 |
| Feb 14, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | - | 19,965 |
| Feb 13, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.88% | 82,570 |
| Feb 12, 2025 | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | - | 135,505 |
| Feb 11, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.44% | 121,077 |
| Feb 10, 2025 | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.44% | 11,566 |
| Feb 7, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.44% | 143,901 |