Skip to main content
logo
QMines Limited (ASX:QML)
Australia flag Australia · Delayed Price · Currency is AUD
0.0660
+0.0030 (4.76%)
Sep 17, 2025, 4:10 PM AEST

QMines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20250.060.060.060.060.065.00%3,811,202
Sep 15, 20250.060.060.060.060.063.45%2,736,293
Sep 12, 20250.060.060.060.060.061.75%936,021
Sep 11, 20250.060.060.060.060.061.79%567,987
Sep 10, 20250.060.060.060.060.06-1,903,781
Sep 9, 20250.060.060.060.060.061.82%753,444
Sep 8, 20250.060.060.050.060.061.85%366,346
Sep 5, 20250.060.060.050.050.05-139,062
Sep 4, 20250.060.060.050.050.05-1.82%1,121,440
Sep 3, 20250.050.060.050.060.063.77%410,011
Sep 2, 20250.050.050.050.050.05-1.85%954,451
Sep 1, 20250.060.060.050.050.05-1.82%121,887
Aug 29, 20250.060.060.050.060.06-1,142,615
Aug 28, 20250.060.060.050.060.06-3.51%313,258
Aug 27, 20250.060.060.050.060.065.56%816,249
Aug 26, 20250.060.060.050.050.05-3.57%418,221
Aug 25, 20250.060.060.060.060.063.70%1,100,037
Aug 22, 20250.060.060.050.050.05-521,539
Aug 21, 20250.060.060.050.050.05-3.57%1,389,835
Aug 20, 20250.050.060.050.060.065.66%635,274
Aug 19, 20250.050.050.050.050.05-1.85%545,171
Aug 18, 20250.060.060.050.050.05-1.82%134,432
Aug 15, 20250.060.060.050.060.06-1.79%48,368
Aug 14, 20250.060.060.050.060.06-1.75%283,068
Aug 13, 20250.060.060.050.060.063.64%2,934,549
Aug 12, 20250.060.060.050.060.06-960,729
Aug 11, 20250.050.060.050.060.061.85%318,792
Aug 8, 20250.050.060.050.050.05-852,262
Aug 7, 20250.050.050.050.050.053.85%1,600,801
Aug 6, 20250.050.050.050.050.054.00%2,977,506
Aug 5, 20250.050.050.050.050.05-1.96%170,434
Aug 4, 20250.050.050.050.050.052.00%171,504
Aug 1, 20250.050.050.050.050.05-96,946
Jul 31, 20250.060.060.050.050.05-7.41%2,675,266
Jul 30, 20250.060.060.050.050.05-3.57%986,021
Jul 29, 20250.060.060.060.060.06-1.75%733,077
Jul 28, 20250.060.060.060.060.06-1.72%1,222,948
Jul 25, 20250.050.060.050.060.067.41%3,078,969
Jul 24, 20250.050.060.050.050.05-1.82%562,481
Jul 23, 20250.060.060.050.060.065.77%952,206
Jul 22, 20250.050.050.050.050.058.33%1,792,549
Jul 21, 20250.050.050.050.050.054.35%1,617,270
Jul 18, 20250.050.050.050.050.05-2.13%1,298,702
Jul 17, 20250.050.050.050.050.05-763,661
Jul 16, 20250.050.050.050.050.052.17%294,725
Jul 15, 20250.050.050.050.050.05-381,532
Jul 14, 20250.050.050.050.050.05-4.17%2,110,028
Jul 11, 20250.050.050.050.050.05-676,995
Jul 10, 20250.050.050.050.050.056.67%26,000
Jul 9, 20250.050.050.050.050.05-6.25%881,107