Qube Holdings Limited (ASX:QUB)
Australia · Delayed Price · Currency is AUD 4.355
+0.035 (0.81%)
Aug 5, 2025, 11:04 AM AEST
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 4.36 | 4.36 | 4.34 | 4.36 | - | 0.93% | 107,948 |
| Aug 4, 2025 | 4.33 | 4.35 | 4.31 | 4.32 | 4.32 | -0.69% | 1,597,886 |
| Aug 1, 2025 | 4.35 | 4.38 | 4.32 | 4.35 | 4.35 | -0.46% | 2,233,956 |
| Jul 31, 2025 | 4.37 | 4.39 | 4.34 | 4.37 | 4.37 | -0.23% | 2,185,777 |
| Jul 30, 2025 | 4.36 | 4.38 | 4.33 | 4.38 | 4.38 | 0.23% | 2,412,944 |
| Jul 29, 2025 | 4.35 | 4.39 | 4.32 | 4.37 | 4.37 | 0.46% | 3,119,246 |
| Jul 28, 2025 | 4.32 | 4.35 | 4.30 | 4.35 | 4.35 | 0.69% | 1,522,942 |
| Jul 25, 2025 | 4.32 | 4.33 | 4.28 | 4.32 | 4.32 | -0.23% | 2,377,603 |
| Jul 24, 2025 | 4.37 | 4.37 | 4.32 | 4.33 | 4.33 | -0.46% | 3,109,577 |
| Jul 23, 2025 | 4.35 | 4.38 | 4.33 | 4.35 | 4.35 | -0.23% | 3,026,139 |
| Jul 22, 2025 | 4.40 | 4.41 | 4.35 | 4.36 | 4.36 | -0.91% | 1,616,920 |
| Jul 21, 2025 | 4.37 | 4.40 | 4.33 | 4.40 | 4.40 | 0.69% | 2,328,481 |
| Jul 18, 2025 | 4.32 | 4.38 | 4.27 | 4.37 | 4.37 | 1.63% | 2,704,371 |
| Jul 17, 2025 | 4.25 | 4.30 | 4.22 | 4.30 | 4.30 | 1.90% | 2,992,606 |
| Jul 16, 2025 | 4.23 | 4.24 | 4.21 | 4.22 | 4.22 | -0.71% | 2,764,189 |
| Jul 15, 2025 | 4.34 | 4.35 | 4.24 | 4.25 | 4.25 | -1.39% | 3,384,365 |
| Jul 14, 2025 | 4.25 | 4.31 | 4.25 | 4.31 | 4.31 | 0.70% | 1,708,300 |
| Jul 11, 2025 | 4.30 | 4.30 | 4.25 | 4.28 | 4.28 | - | 1,097,600 |
| Jul 10, 2025 | 4.25 | 4.29 | 4.24 | 4.28 | 4.28 | 0.94% | 1,471,793 |
| Jul 9, 2025 | 4.23 | 4.24 | 4.21 | 4.24 | 4.24 | - | 1,371,499 |
| Jul 8, 2025 | 4.29 | 4.29 | 4.24 | 4.24 | 4.24 | -0.93% | 2,314,058 |
| Jul 7, 2025 | 4.30 | 4.30 | 4.26 | 4.28 | 4.28 | -0.23% | 1,587,985 |
| Jul 4, 2025 | 4.31 | 4.32 | 4.28 | 4.29 | 4.29 | - | 943,113 |
| Jul 3, 2025 | 4.30 | 4.33 | 4.26 | 4.29 | 4.29 | -0.46% | 1,637,751 |
| Jul 2, 2025 | 4.28 | 4.33 | 4.27 | 4.31 | 4.31 | 0.47% | 2,249,202 |
| Jul 1, 2025 | 4.25 | 4.32 | 4.25 | 4.29 | 4.29 | 0.23% | 2,906,998 |
| Jun 30, 2025 | 4.33 | 4.33 | 4.26 | 4.28 | 4.28 | 0.94% | 3,602,077 |
| Jun 27, 2025 | 4.27 | 4.30 | 4.24 | 4.24 | 4.24 | - | 2,352,673 |
| Jun 26, 2025 | 4.22 | 4.26 | 4.22 | 4.24 | 4.24 | 0.24% | 2,829,982 |
| Jun 25, 2025 | 4.25 | 4.28 | 4.23 | 4.23 | 4.23 | -0.47% | 2,065,818 |
| Jun 24, 2025 | 4.32 | 4.32 | 4.25 | 4.25 | 4.25 | 0.47% | 2,115,582 |
| Jun 23, 2025 | 4.25 | 4.27 | 4.20 | 4.23 | 4.23 | -0.70% | 1,429,197 |
| Jun 20, 2025 | 4.22 | 4.26 | 4.21 | 4.26 | 4.26 | - | 6,939,105 |
| Jun 19, 2025 | 4.29 | 4.29 | 4.24 | 4.26 | 4.26 | -0.47% | 2,917,836 |
| Jun 18, 2025 | 4.29 | 4.31 | 4.26 | 4.28 | 4.28 | 0.23% | 2,350,290 |
| Jun 17, 2025 | 4.26 | 4.29 | 4.25 | 4.27 | 4.27 | -0.23% | 1,888,856 |
| Jun 16, 2025 | 4.30 | 4.32 | 4.28 | 4.28 | 4.28 | -0.23% | 2,217,112 |
| Jun 13, 2025 | 4.26 | 4.31 | 4.26 | 4.29 | 4.29 | -0.23% | 1,858,037 |
| Jun 12, 2025 | 4.33 | 4.33 | 4.29 | 4.30 | 4.30 | 0.23% | 2,882,291 |
| Jun 11, 2025 | 4.34 | 4.35 | 4.29 | 4.29 | 4.29 | -1.15% | 1,933,948 |
| Jun 10, 2025 | 4.31 | 4.35 | 4.31 | 4.34 | 4.34 | 0.70% | 1,862,068 |
| Jun 6, 2025 | 4.32 | 4.33 | 4.29 | 4.31 | 4.31 | - | 1,742,923 |
| Jun 5, 2025 | 4.28 | 4.32 | 4.28 | 4.31 | 4.31 | 0.47% | 1,843,033 |
| Jun 4, 2025 | 4.30 | 4.33 | 4.26 | 4.29 | 4.29 | 0.23% | 4,428,804 |
| Jun 3, 2025 | 4.29 | 4.29 | 4.24 | 4.28 | 4.28 | 0.71% | 2,000,312 |
| Jun 2, 2025 | 4.24 | 4.29 | 4.23 | 4.25 | 4.25 | 0.24% | 1,592,865 |
| May 30, 2025 | 4.21 | 4.26 | 4.21 | 4.24 | 4.24 | -0.24% | 3,889,747 |
| May 29, 2025 | 4.27 | 4.29 | 4.24 | 4.25 | 4.25 | 0.24% | 1,303,928 |
| May 28, 2025 | 4.25 | 4.28 | 4.24 | 4.24 | 4.24 | - | 1,523,173 |
| May 27, 2025 | 4.26 | 4.26 | 4.20 | 4.24 | 4.24 | 0.24% | 2,841,453 |