Queste Communications Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.06	0.06	0.06	0.06	0.06	-	4
Nov 5, 2025	0.06	0.06	0.06	0.06	0.06	-15.15%	10,162
Oct 31, 2025	0.07	0.07	0.07	0.07	0.07	1.54%	100,000
Oct 28, 2025	0.07	0.07	0.07	0.07	0.07	4.84%	32,593
Oct 22, 2025	0.06	0.06	0.06	0.06	0.06	-	10,657
Oct 17, 2025	0.06	0.06	0.06	0.06	0.06	12.73%	8,200
Oct 6, 2025	0.06	0.06	0.05	0.06	0.06	37.50%	89,095
Sep 9, 2025	0.04	0.04	0.04	0.04	0.04	-	45