Riedel Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	1,260,073
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	193,893
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	319,482
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	969,285
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	863,184
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	13.51%	1,256,394
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	42,511
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	15,165
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	15,186
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	75,686
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	326,705
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	98,170
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	73,915
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-11.90%	139,776
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	26,520
Jan 29, 2026	0.05	0.05	0.04	0.04	0.04	-13.04%	229,401
Jan 28, 2026	0.05	0.05	0.05	0.05	0.05	2.22%	11,556
Jan 27, 2026	0.04	0.05	0.04	0.05	0.05	4.65%	3,758,423
Jan 23, 2026	0.04	0.05	0.04	0.04	0.04	-	159,108
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	17,500
Jan 20, 2026	0.04	0.05	0.04	0.04	0.04	4.76%	1,711,499
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	455,201
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	27,000
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	54,544
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	654,997
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	1,786
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	150,000
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	301,950
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	22,750
Jan 7, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	376,490
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	187,555
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-2.94%	21,167
Dec 24, 2025	0.03	0.04	0.03	0.03	0.03	-	503,528
Dec 23, 2025	0.03	0.04	0.03	0.03	0.03	25.93%	2,117,073
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-6.90%	425,064
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-	479,750
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	7.41%	20,250
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	-	91,006
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	-	520,000
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	3.85%	57,875
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-3.70%	890,182
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	-3.57%	100,000
Dec 2, 2025	0.03	0.03	0.03	0.03	0.03	-3.45%	1,431,806
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	3.57%	17,250
Nov 28, 2025	0.03	0.03	0.03	0.03	0.03	-	3,450,414
Nov 27, 2025	0.03	0.03	0.03	0.03	0.03	-	116,151
Nov 26, 2025	0.03	0.03	0.03	0.03	0.03	-17.65%	304,124
Nov 21, 2025	0.03	0.03	0.03	0.03	0.03	-	40,422
Nov 18, 2025	0.03	0.03	0.03	0.03	0.03	-	2,632