Red Sky Energy Limited (ASX:ROG)
Australia · Delayed Price · Currency is AUD 0.0040
0.00 (0.00%)
Aug 14, 2025, 9:59 AM AEST
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,924,385 |
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 1,281,137 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 1,565,223 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,018,500 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 205,896 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 754,800 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 162,034 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 3,966,222 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 550,001 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 74,129,178 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,052,292 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,675,415 |
| Jul 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 409,964 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 2,251,712 |
| Jul 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 1,096,100 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,144,679 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,038,307 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 693,272 |
| Jul 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 527,666 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 439,799 |
| Jul 16, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 1,325,099 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 541,718 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,731,888 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,093,973 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 2,777,069 |
| Jul 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,800,507 |
| Jul 8, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 1,591,866 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,640,406 |
| Jul 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,456,857 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,510,451 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,664,111 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 6,944,305 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 120,000 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 26, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,344,147 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 513,190 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 513,190 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,022,527 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 525,000 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 2,068,500 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,025,520 |
| Jun 16, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 270,083 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 190,000 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 95,000 |
| Jun 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 8,369,400 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,104,736 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 751,153 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19,000 |