Skip to main content
logo
RPM Automotive Group Limited (ASX:RPM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0580
-0.0020 (-3.33%)
At close: Feb 20, 2026

RPM Automotive Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.060.060.060.060.06-3.33%286,028
Feb 19, 20260.060.060.060.060.06-3.23%342,720
Feb 18, 20260.060.060.060.060.063.33%125,912
Feb 17, 20260.060.060.060.060.061.69%44,659
Feb 16, 20260.060.060.060.060.063.51%551,186
Feb 13, 20260.060.060.060.060.063.64%42,605
Feb 12, 20260.060.060.060.060.06-1.79%8,016
Feb 10, 20260.060.060.060.060.06-113,948
Feb 9, 20260.060.060.060.060.06-894,501
Feb 6, 20260.060.060.050.060.06-1,273,530
Feb 5, 20260.060.060.050.060.061.82%534,911
Feb 4, 20260.060.060.060.060.06-3.51%976,331
Feb 3, 20260.060.060.060.060.061.79%107,441
Feb 2, 20260.060.060.060.060.06-1.75%747,417
Jan 30, 20260.060.060.050.060.063.64%4,884,374
Jan 29, 20260.050.060.050.060.061.85%191,608
Jan 28, 20260.060.060.050.050.05-3.57%413,070
Jan 23, 20260.060.060.060.060.06-235,477
Jan 22, 20260.060.060.060.060.061.82%1,140,674
Jan 21, 20260.050.060.050.060.06-112,039
Jan 20, 20260.060.060.060.060.06-1.79%1,418,789
Jan 19, 20260.050.060.050.060.061.82%1,798,732
Jan 15, 20260.050.060.050.060.065.77%102,078
Jan 12, 20260.050.050.050.050.05-3.70%252,144
Jan 9, 20260.060.060.050.050.05-1.82%124,059
Jan 8, 20260.060.060.060.060.061.85%30,000
Jan 6, 20260.050.050.050.050.05-1.82%27,246
Jan 5, 20260.060.060.060.060.06-1.79%446,662
Jan 2, 20260.060.060.060.060.061.82%88
Dec 31, 20250.060.060.060.060.06-1.79%475,220
Dec 30, 20250.060.060.060.060.063.70%94,413
Dec 29, 20250.050.050.050.050.053.85%224,346
Dec 24, 20250.050.050.050.050.05-3.70%180,080
Dec 23, 20250.050.050.050.050.05-1.82%626
Dec 22, 20250.050.060.050.060.065.77%18,956
Dec 19, 20250.050.050.050.050.054.00%103,599
Dec 18, 20250.050.050.050.050.05-3.85%54,476
Dec 17, 20250.050.050.050.050.05-40,958
Dec 16, 20250.050.050.050.050.051.96%17,004
Dec 12, 20250.050.050.050.050.05-1.92%581,255
Dec 10, 20250.050.050.050.050.05-1.89%837,710
Dec 9, 20250.060.060.050.050.05-3.64%2,158,216
Dec 8, 20250.050.060.050.060.061.85%3,626,303
Dec 5, 20250.050.060.050.050.05-565,986
Dec 4, 20250.050.060.050.050.05-1.82%945,083
Dec 3, 20250.050.060.050.060.06-398,347
Dec 2, 20250.060.060.060.060.061.85%758,037
Dec 1, 20250.060.060.050.050.05-1.82%940,815
Nov 28, 20250.060.060.060.060.06-3.51%160,964
Nov 27, 20250.060.060.060.060.061.79%8,206