Skip to main content
logo
RPM Automotive Group Limited (ASX:RPM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0560
0.00 (0.00%)
Jan 23, 2026, 10:39 AM AEST

RPM Automotive Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.060.060.060.060.06-235,477
Jan 22, 20260.060.060.060.060.061.82%1,140,674
Jan 21, 20260.050.060.050.060.06-112,039
Jan 20, 20260.060.060.060.060.06-1.79%1,418,789
Jan 19, 20260.050.060.050.060.061.82%1,798,732
Jan 15, 20260.050.060.050.060.065.77%102,078
Jan 12, 20260.050.050.050.050.05-3.70%252,144
Jan 9, 20260.060.060.050.050.05-1.82%124,059
Jan 8, 20260.060.060.060.060.061.85%30,000
Jan 6, 20260.050.050.050.050.05-1.82%27,246
Jan 5, 20260.060.060.060.060.06-1.79%446,662
Jan 2, 20260.060.060.060.060.061.82%88
Dec 31, 20250.060.060.060.060.06-1.79%475,220
Dec 30, 20250.060.060.060.060.063.70%94,413
Dec 29, 20250.050.050.050.050.053.85%224,346
Dec 24, 20250.050.050.050.050.05-3.70%180,080
Dec 23, 20250.050.050.050.050.05-1.82%626
Dec 22, 20250.050.060.050.060.065.77%18,956
Dec 19, 20250.050.050.050.050.054.00%103,599
Dec 18, 20250.050.050.050.050.05-3.85%54,476
Dec 17, 20250.050.050.050.050.05-40,958
Dec 16, 20250.050.050.050.050.051.96%17,004
Dec 12, 20250.050.050.050.050.05-1.92%581,255
Dec 10, 20250.050.050.050.050.05-1.89%837,710
Dec 9, 20250.060.060.050.050.05-3.64%2,158,216
Dec 8, 20250.050.060.050.060.061.85%3,626,303
Dec 5, 20250.050.060.050.050.05-565,986
Dec 4, 20250.050.060.050.050.05-1.82%945,083
Dec 3, 20250.050.060.050.060.06-398,347
Dec 2, 20250.060.060.060.060.061.85%758,037
Dec 1, 20250.060.060.050.050.05-1.82%940,815
Nov 28, 20250.060.060.060.060.06-3.51%160,964
Nov 27, 20250.060.060.060.060.061.79%8,206
Nov 26, 20250.060.060.060.060.06-5.08%2,783,441
Nov 24, 20250.060.060.060.060.06-4.84%100,167
Nov 21, 20250.060.060.060.060.061.64%8,225
Nov 19, 20250.060.060.060.060.06-78,606
Nov 18, 20250.060.060.060.060.063.39%170,314
Nov 14, 20250.060.060.060.060.06-3.28%390,644
Nov 13, 20250.060.060.060.060.065.17%270,050
Nov 12, 20250.060.060.060.060.06-1.69%175,018
Nov 10, 20250.060.060.060.060.06-1.67%168,122
Nov 7, 20250.060.060.060.060.06-6.25%468,530
Nov 5, 20250.060.060.060.060.063.23%330,656
Nov 4, 20250.060.060.060.060.06-4.62%603,371
Nov 3, 20250.060.070.060.070.073.17%274,036
Oct 31, 20250.060.060.060.060.06-1.56%60,911
Oct 30, 20250.060.060.060.060.06-54,828
Oct 28, 20250.060.060.060.060.063.23%74,000
Oct 24, 20250.060.060.060.060.06-3.13%23,973