Rumble Resources Limited (ASX:RTR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0290
0.00 (0.00%)
Aug 28, 2025, 4:10 PM AEST

Rumble Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.030.030.030.03-3.45%143,696
Aug 27, 20250.030.030.030.030.03-3.33%121,000
Aug 26, 20250.030.030.030.030.037.14%613,045
Aug 25, 20250.030.030.030.030.03-6.67%571,899
Aug 22, 20250.030.030.030.030.033.45%631,685
Aug 21, 20250.030.030.030.030.03-6.45%648,407
Aug 20, 20250.030.030.030.030.033.33%836,462
Aug 19, 20250.030.030.030.030.03-3.23%994,114
Aug 18, 20250.030.030.030.030.03-3.13%388,521
Aug 15, 20250.030.030.030.030.033.23%622,032
Aug 14, 20250.030.030.030.030.03-1,349,569
Aug 13, 20250.030.030.030.030.03-6.06%883,203
Aug 12, 20250.030.030.030.030.03-1,736,865
Aug 11, 20250.030.030.030.030.036.45%1,712,868
Aug 8, 20250.030.030.030.030.0310.71%769,971
Aug 7, 20250.030.030.030.030.03-524,861
Aug 6, 20250.030.030.030.030.03-390,647
Aug 5, 20250.030.030.030.030.037.69%2,083,063
Aug 4, 20250.030.030.030.030.034.00%30,802
Aug 3, 20250.030.030.030.030.03-24,100
Aug 1, 20250.030.030.030.030.03-7.41%2,556,064
Jul 31, 20250.030.030.030.030.03-713,005
Jul 30, 20250.030.030.030.030.03-734,325
Jul 29, 20250.030.030.030.030.03-10.00%1,134,649
Jul 28, 20250.030.030.030.030.03-1,263,755
Jul 25, 20250.030.030.030.030.03-6.25%1,247,145
Jul 24, 20250.030.030.030.030.03-3.03%1,092,332
Jul 23, 20250.030.030.030.030.033.13%1,064,668
Jul 22, 20250.030.030.030.030.03-1,084,428
Jul 21, 20250.030.030.030.030.0323.08%4,386,491
Jul 18, 20250.030.030.030.030.034.00%241,591
Jul 17, 20250.030.030.030.030.03-10.71%2,031,613
Jul 16, 20250.030.030.030.030.0312.00%1,507,135
Jul 15, 20250.030.030.030.030.03-1,715,722
Jul 14, 20250.020.030.020.030.038.70%351,959
Jul 11, 20250.020.020.020.020.02-4.17%516,503
Jul 10, 20250.020.020.020.020.02-4.00%455,177
Jul 9, 20250.030.030.020.030.034.17%1,300,534
Jul 8, 20250.020.030.020.020.02-3,773,114
Jul 7, 20250.020.030.020.020.024.35%4,823,322
Jul 4, 20250.030.030.020.020.02-4.17%1,798,238
Jul 3, 20250.030.030.020.020.02-4.00%754,040
Jul 2, 20250.020.030.020.030.03-108,233
Jul 1, 20250.020.030.020.030.038.70%962,838
Jun 30, 20250.020.020.020.020.02-4.17%3,293,955
Jun 27, 20250.020.020.020.020.029.09%1,193,565
Jun 26, 20250.020.020.020.020.02-2,728,162
Jun 25, 20250.020.020.020.020.02-806,507
Jun 24, 20250.020.020.020.020.02-4.35%1,055,377
Jun 23, 20250.020.020.020.020.02-4.17%1,107,949