Robex Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	6.50	6.74	6.46	6.60	6.60	-0.60%	741,768
Mar 16, 2026	6.49	6.64	5.97	6.64	6.64	6.24%	260,175
Mar 13, 2026	6.06	6.51	6.06	6.25	6.25	1.13%	106,257
Mar 12, 2026	6.49	6.49	6.00	6.18	6.18	-5.36%	156,079
Mar 11, 2026	6.80	6.95	6.53	6.53	6.53	-3.40%	95,076
Mar 10, 2026	6.51	7.00	6.51	6.76	6.76	3.84%	174,865
Mar 9, 2026	7.05	7.23	6.30	6.51	6.51	-9.58%	71,849
Mar 6, 2026	7.45	7.45	6.93	7.20	7.20	-5.39%	122,279
Mar 5, 2026	7.60	7.83	7.41	7.61	7.61	0.13%	56,477
Mar 4, 2026	7.60	7.84	7.24	7.60	7.60	-1.94%	253,694
Mar 3, 2026	7.89	7.89	7.64	7.75	7.75	-2.64%	192,948
Mar 2, 2026	8.01	8.03	7.73	7.96	7.96	3.65%	339,481
Feb 27, 2026	7.56	7.93	7.56	7.68	7.68	2.26%	394,914
Feb 26, 2026	7.50	7.69	7.40	7.51	7.51	0.13%	358,865
Feb 25, 2026	7.30	7.50	7.01	7.50	7.50	3.88%	682,275
Feb 24, 2026	7.40	7.44	7.06	7.22	7.22	-1.10%	141,097
Feb 23, 2026	7.19	7.38	7.01	7.30	7.30	4.89%	588,621
Feb 20, 2026	7.29	7.38	6.92	6.96	6.96	-3.06%	543,175
Feb 19, 2026	6.90	7.24	6.90	7.18	7.18	3.16%	386,374
Feb 18, 2026	6.80	7.08	6.75	6.96	6.96	1.61%	361,222
Feb 17, 2026	6.81	6.90	6.66	6.85	6.85	1.78%	45,304
Feb 16, 2026	6.90	6.90	6.66	6.73	6.73	-0.44%	78,738
Feb 13, 2026	6.75	6.89	6.72	6.76	6.76	-2.31%	363,178
Feb 12, 2026	6.80	6.97	6.75	6.92	6.92	3.28%	220,273
Feb 11, 2026	6.60	7.00	6.50	6.70	6.70	4.52%	708,051
Feb 10, 2026	6.36	6.60	6.28	6.41	6.41	2.56%	445,123
Feb 9, 2026	5.70	6.46	5.70	6.25	6.25	6.66%	363,527
Feb 6, 2026	6.04	6.10	5.61	5.86	5.86	-5.64%	626,030
Feb 5, 2026	6.41	6.42	5.93	6.21	6.21	-3.72%	649,629
Feb 4, 2026	6.26	6.59	6.26	6.45	6.45	3.86%	178,776
Feb 3, 2026	6.23	6.40	6.21	6.21	6.21	-	529,004
Feb 2, 2026	6.23	6.33	6.14	6.21	6.21	-5.19%	1,132,134
Jan 30, 2026	6.51	7.06	6.50	6.55	6.55	-4.24%	600,992
Jan 29, 2026	6.71	6.95	6.51	6.84	6.84	0.88%	298,256
Jan 28, 2026	6.71	7.14	6.64	6.78	6.78	1.04%	140,924
Jan 27, 2026	6.69	6.75	6.60	6.71	6.71	0.30%	122,340
Jan 23, 2026	6.54	6.89	6.54	6.69	6.69	2.61%	153,061
Jan 22, 2026	6.54	6.54	6.35	6.52	6.52	1.24%	89,257
Jan 21, 2026	6.18	6.56	6.06	6.44	6.44	-1.08%	46,029
Jan 20, 2026	6.36	6.55	6.24	6.51	6.51	-2.25%	225,764
Jan 19, 2026	6.29	6.66	6.21	6.66	6.66	1.83%	128,181
Jan 16, 2026	6.57	6.57	6.13	6.54	6.54	0.15%	509,904
Jan 15, 2026	6.55	6.75	6.43	6.53	6.53	-2.39%	170,578
Jan 14, 2026	6.89	6.89	6.58	6.69	6.69	-2.90%	338,153
Jan 13, 2026	6.95	6.98	6.78	6.89	6.89	2.99%	372,640
Jan 12, 2026	6.53	6.75	6.17	6.69	6.69	3.08%	564,246
Jan 9, 2026	6.00	6.65	6.00	6.49	6.49	8.17%	702,478
Jan 8, 2026	5.95	6.25	5.85	6.00	6.00	3.27%	1,076,214
Jan 7, 2026	5.80	5.94	5.73	5.81	5.81	1.93%	354,936
Jan 6, 2026	5.83	5.83	5.62	5.70	5.70	-0.18%	180,970