Schrole Group Ltd (ASX:SCL)
Australia flag Australia · Delayed Price · Currency is AUD
0.4800
-0.0020 (-0.41%)
Inactive · Last trade price on Sep 17, 2024

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20240.480.480.480.480.48--
Sep 30, 20240.480.480.480.480.48--
Sep 27, 20240.480.480.480.480.48--
Sep 26, 20240.480.480.480.480.48--
Sep 25, 20240.480.480.480.480.48--
Sep 24, 20240.480.480.480.480.48--
Sep 23, 20240.480.480.480.480.48--
Sep 20, 20240.480.480.480.480.48--
Sep 19, 20240.480.480.480.480.48--
Sep 18, 20240.480.480.480.480.48-500
Sep 17, 20240.480.480.480.480.48-0.41%13,881
Sep 16, 20240.480.480.480.480.480.42%21,470
Sep 13, 20240.480.480.480.480.48-82,627
Sep 12, 20240.480.480.480.480.48--
Sep 11, 20240.480.480.480.480.48-14,527
Sep 10, 20240.480.480.480.480.48-14,527
Sep 9, 20240.480.480.480.480.48-112,365
Sep 6, 20240.480.480.480.480.48-1,196
Sep 5, 20240.480.480.480.480.48-65,000
Sep 4, 20240.480.480.480.480.48-65,000
Sep 3, 20240.480.480.480.480.48-5,208
Sep 2, 20240.490.490.480.480.48-15,002
Aug 30, 20240.480.480.480.480.481.05%44,433
Aug 29, 20240.480.480.480.480.48-44,433
Aug 28, 20240.480.480.480.480.48-10
Aug 27, 20240.480.480.480.480.48-10
Aug 26, 20240.480.480.480.480.48-1.04%2,000
Aug 23, 20240.480.480.480.480.48-110,000
Aug 22, 20240.480.480.480.480.48-110,000
Aug 21, 20240.480.480.480.480.48--
Aug 20, 20240.480.480.480.480.481.05%18
Aug 19, 20240.480.480.480.480.48-1.04%23,218
Aug 16, 20240.480.480.480.480.481.05%60,512
Aug 15, 20240.480.480.480.480.48-134,429
Aug 14, 20240.480.480.480.480.48-134,429
Aug 13, 20240.480.480.480.480.48-19,765
Aug 12, 20240.470.480.470.480.481.06%46,484
Aug 9, 20240.470.470.470.470.47-28
Aug 8, 20240.470.470.470.470.47-11,583
Aug 7, 20240.470.470.470.470.47-83,521
Aug 6, 20240.470.470.470.470.471.08%144,354
Aug 5, 20240.470.470.470.470.47-1.06%25,525
Aug 2, 20240.470.470.470.470.47-25,135
Aug 1, 20240.470.470.470.470.471.08%98,000
Jul 31, 20240.470.470.470.470.47-389,982
Jul 30, 20240.470.470.470.470.47-200,000
Jul 29, 20240.470.470.470.470.47-5,852
Jul 26, 20240.470.470.470.470.47-100,457
Jul 25, 20240.470.470.460.470.47-102,193
Jul 24, 20240.470.470.470.470.47-124,570