Schrole Group Ltd (ASX:SCL)
Australia · Delayed Price · Currency is AUD 0.4800
-0.0020 (-0.41%)
Inactive · Last trade price on Sep 17, 2024
Schrole Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 30, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 27, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 26, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 25, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 24, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 23, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 20, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 19, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 18, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 500 |
| Sep 17, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.41% | 13,881 |
| Sep 16, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.42% | 21,470 |
| Sep 13, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 82,627 |
| Sep 12, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 11, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 14,527 |
| Sep 10, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 14,527 |
| Sep 9, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 112,365 |
| Sep 6, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1,196 |
| Sep 5, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 65,000 |
| Sep 4, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 65,000 |
| Sep 3, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 5,208 |
| Sep 2, 2024 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | - | 15,002 |
| Aug 30, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.05% | 44,433 |
| Aug 29, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 44,433 |
| Aug 28, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 10 |
| Aug 27, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 10 |
| Aug 26, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.04% | 2,000 |
| Aug 23, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 110,000 |
| Aug 22, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 110,000 |
| Aug 21, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Aug 20, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.05% | 18 |
| Aug 19, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.04% | 23,218 |
| Aug 16, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.05% | 60,512 |
| Aug 15, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 134,429 |
| Aug 14, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 134,429 |
| Aug 13, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 19,765 |
| Aug 12, 2024 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 1.06% | 46,484 |
| Aug 9, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 28 |
| Aug 8, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 11,583 |
| Aug 7, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 83,521 |
| Aug 6, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.08% | 144,354 |
| Aug 5, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.06% | 25,525 |
| Aug 2, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 25,135 |
| Aug 1, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.08% | 98,000 |
| Jul 31, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 389,982 |
| Jul 30, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 200,000 |
| Jul 29, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 5,852 |
| Jul 26, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 100,457 |
| Jul 25, 2024 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | - | 102,193 |
| Jul 24, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 124,570 |