Scorpion Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.04	0.04	0.03	0.03	0.03	-	405,106
Mar 24, 2026	0.03	0.04	0.03	0.03	0.03	-	881,805
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	222,897
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	349,049
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	423,355
Mar 18, 2026	0.04	0.04	0.03	0.04	0.04	-2.70%	264,047
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	2,371
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	70,062
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	80,073
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	909,160
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	69,548
Mar 10, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	236,815
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	382,542
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	205,762
Mar 5, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	845,231
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	406,554
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	1,130,646
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	107,008
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	200,059
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	50,000
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	374,952
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	140,040
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	396,597
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	203,550
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	434,661
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	38,859
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	700,559
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	1,064,291
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	329,240
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	2,031,415
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	400,000
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	1,663,911
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-	68,836
Feb 6, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	2,979,189
Feb 5, 2026	0.05	0.05	0.05	0.05	0.05	-4.26%	101,715
Feb 4, 2026	0.05	0.05	0.04	0.05	0.05	-4.08%	557,681
Feb 3, 2026	0.05	0.05	0.05	0.05	0.05	2.08%	503,020
Feb 2, 2026	0.04	0.05	0.04	0.05	0.05	14.29%	962,428
Jan 30, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	507,383
Jan 29, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	2,416,950
Jan 28, 2026	0.04	0.05	0.04	0.04	0.04	10.00%	2,053,464
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	825,727
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	943,201
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	118,977
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	147,891
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	190,527
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	226,012
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	57
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	553,614
Jan 14, 2026	0.04	0.05	0.04	0.04	0.04	12.82%	1,392,889