Scorpion Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	406,554
Mar 3, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	1,130,646
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	107,008
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	200,059
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	50,000
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	374,952
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	140,040
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	396,597
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	203,550
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	434,661
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	38,859
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	700,559
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	1,064,291
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	329,240
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	2,031,415
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	400,000
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	1,663,911
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-	68,836
Feb 6, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	2,979,189
Feb 5, 2026	0.05	0.05	0.05	0.05	0.05	-4.26%	101,715
Feb 4, 2026	0.05	0.05	0.04	0.05	0.05	-4.08%	557,681
Feb 3, 2026	0.05	0.05	0.05	0.05	0.05	2.08%	503,020
Feb 2, 2026	0.04	0.05	0.04	0.05	0.05	14.29%	962,428
Jan 30, 2026	0.05	0.05	0.04	0.04	0.04	-6.67%	507,383
Jan 29, 2026	0.04	0.05	0.04	0.05	0.05	2.27%	2,416,950
Jan 28, 2026	0.04	0.05	0.04	0.04	0.04	10.00%	2,053,464
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	825,727
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	943,201
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	118,977
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	147,891
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-	190,527
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	226,012
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	57
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	553,614
Jan 14, 2026	0.04	0.05	0.04	0.04	0.04	12.82%	1,392,889
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	122,608
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	440,023
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	1,558,264
Jan 8, 2026	0.04	0.05	0.04	0.04	0.04	-6.82%	371,587
Jan 7, 2026	0.04	0.05	0.04	0.04	0.04	12.82%	1,759,979
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000,428
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	798,219
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	1,291,549
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	7.89%	3,259,979
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	2,024,040
Dec 29, 2025	0.04	0.04	0.03	0.04	0.04	14.29%	3,794,823
Dec 24, 2025	0.03	0.04	0.03	0.04	0.04	9.38%	10,703,670
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	28.00%	9,665,040
Dec 22, 2025	0.03	0.03	0.02	0.03	0.03	-	966,418
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-	100,095