ASX:SER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	5,907,210
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,823,722
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	15,282,950
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	42,574,150
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	12,781,180
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	42.86%	27,208,510
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	44,334,140
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	262,500
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	5,110,139
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	244,280
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	5,347,680
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	8,317,761
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	3,984,764
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	234,320
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	1,198,198
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	6,403,413
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	938,727
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	811,529
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,313,314
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	8,128,815
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	7,571,433
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	6,314,225
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,659,195
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,832,524
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,194,514
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	14,306,930
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,018,528
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	5,489,447
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	11,263,480
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,171,197
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	811,410
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	145,094
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,758,015
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	389,018
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	588,585
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	852,986
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	875,260
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	1,841,465
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	13,476,390
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	6,154,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	1,000,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	12,862,660
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	1,248,974
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	1,500,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	986,226
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	550,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	20,806
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	513,274
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	1,034,978
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	3,069,371