ASX:SER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,323,890
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	522,222
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,025,109
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	124,777
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	306,685
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,180,800
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	7,876,650
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	368,794
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,185,018
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,446,020
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	4,835,727
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	39,700
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	328,235
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	118,737
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,930,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,090,807
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	871,001
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	6,401,311
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,531,049
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,592,213
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,119,641
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,858,870
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,385,021
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	12,309,510
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	979,578
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	12,654,350
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	922,012
Feb 23, 2026	0.01	0.02	0.01	0.01	0.01	-	5,194,036
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	5,907,210
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,823,722
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	15,282,950
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	42,574,150
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	12,781,180
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	42.86%	27,208,510
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	44,334,140
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	262,500
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	5,110,139
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	244,280
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	5,347,680
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	8,317,761
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	3,984,764
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	234,320
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	1,198,198
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	6,403,413
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	938,727
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	811,529
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,313,314
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	8,128,815
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	7,571,433
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	6,314,225